ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
22 Sep 2025 08:01 PM IST
| ASIANPAINT 30SEP2025 2440 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.78
Vega: 1.07
Theta: -1.59
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 2482.70 | 52.55 | -9.75 | 16.03 | 102 | -13 | 91 | |||||||||
| 21 Sept | 2481.70 | 59.3 | 0.75 | - | 89 | 4 | 104 | |||||||||
| 18 Sept | 2478.70 | 60.5 | -13.2 | 18.27 | 131 | 14 | 100 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 2546.30 | 117.2 | 4.25 | 16.46 | 4 | -1 | 93 | |||||||||
| 17 Aug | 2528.70 | 113.1 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Asian Paints Limited - strike price 2440 expiring on 30SEP2025
Delta for 2440 CE is 0.78
Historical price for 2440 CE is as follows
On 22 Sept ASIANPAINT was trading at 2482.70. The strike last trading price was 52.55, which was -9.75 lower than the previous day. The implied volatity was 16.03, the open interest changed by -13 which decreased total open position to 91
On 21 Sept ASIANPAINT was trading at 2481.70. The strike last trading price was 59.3, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 104
On 18 Sept ASIANPAINT was trading at 2478.70. The strike last trading price was 60.5, which was -13.2 lower than the previous day. The implied volatity was 18.27, the open interest changed by 14 which increased total open position to 100
On 14 Sept ASIANPAINT was trading at 2546.30. The strike last trading price was 117.2, which was 4.25 higher than the previous day. The implied volatity was 16.46, the open interest changed by -1 which decreased total open position to 93
On 17 Aug ASIANPAINT was trading at 2528.70. The strike last trading price was 113.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ASIANPAINT 30SEP2025 2440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.27
Vega: 1.22
Theta: -1.41
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 2482.70 | 13.05 | 0.8 | 21.00 | 640 | 5 | 464 |
| 21 Sept | 2481.70 | 9.05 | -5.65 | 18.10 | 993 | 11 | 457 |
| 18 Sept | 2478.70 | 14.8 | 1.65 | 18.47 | 608 | -24 | 448 |
| 14 Sept | 2546.30 | 6.85 | 0.6 | 18.40 | 325 | 27 | 348 |
| 17 Aug | 2528.70 | 181.35 | 0 | 3.57 | 0 | 0 | 0 |
For Asian Paints Limited - strike price 2440 expiring on 30SEP2025
Delta for 2440 PE is -0.27
Historical price for 2440 PE is as follows
On 22 Sept ASIANPAINT was trading at 2482.70. The strike last trading price was 13.05, which was 0.8 higher than the previous day. The implied volatity was 21.00, the open interest changed by 5 which increased total open position to 464
On 21 Sept ASIANPAINT was trading at 2481.70. The strike last trading price was 9.05, which was -5.65 lower than the previous day. The implied volatity was 18.10, the open interest changed by 11 which increased total open position to 457
On 18 Sept ASIANPAINT was trading at 2478.70. The strike last trading price was 14.8, which was 1.65 higher than the previous day. The implied volatity was 18.47, the open interest changed by -24 which decreased total open position to 448
On 14 Sept ASIANPAINT was trading at 2546.30. The strike last trading price was 6.85, which was 0.6 higher than the previous day. The implied volatity was 18.40, the open interest changed by 27 which increased total open position to 348
On 17 Aug ASIANPAINT was trading at 2528.70. The strike last trading price was 181.35, which was 0 lower than the previous day. The implied volatity was 3.57, the open interest changed by 0 which decreased total open position to 0
