ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
22 Sep 2025 08:01 PM IST
| ASIANPAINT 30SEP2025 2460 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.67
Vega: 1.33
Theta: -1.80
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 2482.70 | 38.45 | -10.85 | 16.26 | 915 | 51 | 263 | |||||||||
| 21 Sept | 2481.70 | 56.4 | 10.7 | 17.49 | 1,249 | -20 | 219 | |||||||||
| 18 Sept | 2478.70 | 45.5 | -13.3 | 17.23 | 323 | 24 | 231 | |||||||||
| 14 Sept | 2546.30 | 103.55 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 2528.70 | 98.95 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Asian Paints Limited - strike price 2460 expiring on 30SEP2025
Delta for 2460 CE is 0.67
Historical price for 2460 CE is as follows
On 22 Sept ASIANPAINT was trading at 2482.70. The strike last trading price was 38.45, which was -10.85 lower than the previous day. The implied volatity was 16.26, the open interest changed by 51 which increased total open position to 263
On 21 Sept ASIANPAINT was trading at 2481.70. The strike last trading price was 56.4, which was 10.7 higher than the previous day. The implied volatity was 17.49, the open interest changed by -20 which decreased total open position to 219
On 18 Sept ASIANPAINT was trading at 2478.70. The strike last trading price was 45.5, which was -13.3 lower than the previous day. The implied volatity was 17.23, the open interest changed by 24 which increased total open position to 231
On 14 Sept ASIANPAINT was trading at 2546.30. The strike last trading price was 103.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug ASIANPAINT was trading at 2528.70. The strike last trading price was 98.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ASIANPAINT 30SEP2025 2460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.37
Vega: 1.38
Theta: -1.57
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 2482.70 | 19.75 | 2.2 | 21.11 | 1,192 | -58 | 434 |
| 21 Sept | 2481.70 | 13.3 | -8.1 | 17.57 | 1,947 | -101 | 490 |
| 18 Sept | 2478.70 | 21.55 | 3 | 18.49 | 830 | 78 | 594 |
| 14 Sept | 2546.30 | 9.35 | 0.5 | 17.90 | 426 | -8 | 344 |
| 17 Aug | 2528.70 | 36 | -80.3 | 21.51 | 1 | 1 | 0 |
For Asian Paints Limited - strike price 2460 expiring on 30SEP2025
Delta for 2460 PE is -0.37
Historical price for 2460 PE is as follows
On 22 Sept ASIANPAINT was trading at 2482.70. The strike last trading price was 19.75, which was 2.2 higher than the previous day. The implied volatity was 21.11, the open interest changed by -58 which decreased total open position to 434
On 21 Sept ASIANPAINT was trading at 2481.70. The strike last trading price was 13.3, which was -8.1 lower than the previous day. The implied volatity was 17.57, the open interest changed by -101 which decreased total open position to 490
On 18 Sept ASIANPAINT was trading at 2478.70. The strike last trading price was 21.55, which was 3 higher than the previous day. The implied volatity was 18.49, the open interest changed by 78 which increased total open position to 594
On 14 Sept ASIANPAINT was trading at 2546.30. The strike last trading price was 9.35, which was 0.5 higher than the previous day. The implied volatity was 17.90, the open interest changed by -8 which decreased total open position to 344
On 17 Aug ASIANPAINT was trading at 2528.70. The strike last trading price was 36, which was -80.3 lower than the previous day. The implied volatity was 21.51, the open interest changed by 1 which increased total open position to 0
