ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
22 Sep 2025 08:01 PM IST
| ASIANPAINT 30SEP2025 2480 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.54
Vega: 1.46
Theta: -1.91
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 2482.70 | 27.6 | -9.85 | 16.98 | 3,340 | 249 | 650 | |||||||||
| 21 Sept | 2481.70 | 43 | 8.45 | 17.40 | 4,941 | -426 | 467 | |||||||||
| 18 Sept | 2478.70 | 34.65 | -11.95 | 17.59 | 2,846 | 382 | 805 | |||||||||
| 14 Sept | 2546.30 | 97.25 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 2528.70 | 97 | 9 | 12.56 | 1 | 0 | 11 | |||||||||
For Asian Paints Limited - strike price 2480 expiring on 30SEP2025
Delta for 2480 CE is 0.54
Historical price for 2480 CE is as follows
On 22 Sept ASIANPAINT was trading at 2482.70. The strike last trading price was 27.6, which was -9.85 lower than the previous day. The implied volatity was 16.98, the open interest changed by 249 which increased total open position to 650
On 21 Sept ASIANPAINT was trading at 2481.70. The strike last trading price was 43, which was 8.45 higher than the previous day. The implied volatity was 17.40, the open interest changed by -426 which decreased total open position to 467
On 18 Sept ASIANPAINT was trading at 2478.70. The strike last trading price was 34.65, which was -11.95 lower than the previous day. The implied volatity was 17.59, the open interest changed by 382 which increased total open position to 805
On 14 Sept ASIANPAINT was trading at 2546.30. The strike last trading price was 97.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug ASIANPAINT was trading at 2528.70. The strike last trading price was 97, which was 9 higher than the previous day. The implied volatity was 12.56, the open interest changed by 0 which decreased total open position to 11
| ASIANPAINT 30SEP2025 2480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.47
Vega: 1.46
Theta: -1.62
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 2482.70 | 28.55 | 3.35 | 21.29 | 1,998 | -30 | 662 |
| 21 Sept | 2481.70 | 19.65 | -10.4 | 17.17 | 2,772 | -66 | 703 |
| 18 Sept | 2478.70 | 30.6 | 4.65 | 18.76 | 1,645 | 129 | 763 |
| 14 Sept | 2546.30 | 13.3 | 1.15 | 17.78 | 180 | -13 | 380 |
| 17 Aug | 2528.70 | 208.6 | 0 | 2.42 | 0 | 0 | 0 |
For Asian Paints Limited - strike price 2480 expiring on 30SEP2025
Delta for 2480 PE is -0.47
Historical price for 2480 PE is as follows
On 22 Sept ASIANPAINT was trading at 2482.70. The strike last trading price was 28.55, which was 3.35 higher than the previous day. The implied volatity was 21.29, the open interest changed by -30 which decreased total open position to 662
On 21 Sept ASIANPAINT was trading at 2481.70. The strike last trading price was 19.65, which was -10.4 lower than the previous day. The implied volatity was 17.17, the open interest changed by -66 which decreased total open position to 703
On 18 Sept ASIANPAINT was trading at 2478.70. The strike last trading price was 30.6, which was 4.65 higher than the previous day. The implied volatity was 18.76, the open interest changed by 129 which increased total open position to 763
On 14 Sept ASIANPAINT was trading at 2546.30. The strike last trading price was 13.3, which was 1.15 higher than the previous day. The implied volatity was 17.78, the open interest changed by -13 which decreased total open position to 380
On 17 Aug ASIANPAINT was trading at 2528.70. The strike last trading price was 208.6, which was 0 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0
