ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
17 Aug 2025 12:55 AM IST
| ASIANPAINT 30SEP2025 2500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.69
Vega: 3.20
Theta: -0.95
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 2528.70 | 88.85 | 11.65 | 14.56 | 91 | 25 | 98 | |||||||||
For Asian Paints Limited - strike price 2500 expiring on 30SEP2025
Delta for 2500 CE is 0.69
Historical price for 2500 CE is as follows
On 17 Aug ASIANPAINT was trading at 2528.70. The strike last trading price was 88.85, which was 11.65 higher than the previous day. The implied volatity was 14.56, the open interest changed by 25 which increased total open position to 98
| ASIANPAINT 30SEP2025 2500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.35
Vega: 3.38
Theta: -0.47
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 2528.70 | 46.1 | -12.4 | 20.39 | 253 | 119 | 221 |
For Asian Paints Limited - strike price 2500 expiring on 30SEP2025
Delta for 2500 PE is -0.35
Historical price for 2500 PE is as follows
On 17 Aug ASIANPAINT was trading at 2528.70. The strike last trading price was 46.1, which was -12.4 lower than the previous day. The implied volatity was 20.39, the open interest changed by 119 which increased total open position to 221
