ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
22 Sep 2025 08:01 PM IST
| ASIANPAINT 30SEP2025 2520 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.31
Vega: 1.30
Theta: -1.70
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 2482.70 | 13.35 | -6.15 | 18.46 | 2,812 | -8 | 1,453 | |||||||||
| 21 Sept | 2481.70 | 22.4 | 3.65 | 17.29 | 5,947 | -261 | 1,475 | |||||||||
| 18 Sept | 2478.70 | 18.95 | -7.95 | 18.35 | 2,768 | 138 | 1,710 | |||||||||
| 14 Sept | 2546.30 | 55.25 | -10.15 | 16.31 | 450 | 6 | 417 | |||||||||
| 17 Aug | 2528.70 | 75.35 | 27.45 | 14.34 | 1 | 1 | 0 | |||||||||
For Asian Paints Limited - strike price 2520 expiring on 30SEP2025
Delta for 2520 CE is 0.31
Historical price for 2520 CE is as follows
On 22 Sept ASIANPAINT was trading at 2482.70. The strike last trading price was 13.35, which was -6.15 lower than the previous day. The implied volatity was 18.46, the open interest changed by -8 which decreased total open position to 1453
On 21 Sept ASIANPAINT was trading at 2481.70. The strike last trading price was 22.4, which was 3.65 higher than the previous day. The implied volatity was 17.29, the open interest changed by -261 which decreased total open position to 1475
On 18 Sept ASIANPAINT was trading at 2478.70. The strike last trading price was 18.95, which was -7.95 lower than the previous day. The implied volatity was 18.35, the open interest changed by 138 which increased total open position to 1710
On 14 Sept ASIANPAINT was trading at 2546.30. The strike last trading price was 55.25, which was -10.15 lower than the previous day. The implied volatity was 16.31, the open interest changed by 6 which increased total open position to 417
On 17 Aug ASIANPAINT was trading at 2528.70. The strike last trading price was 75.35, which was 27.45 higher than the previous day. The implied volatity was 14.34, the open interest changed by 1 which increased total open position to 0
| ASIANPAINT 30SEP2025 2520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.65
Vega: 1.35
Theta: -1.46
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 2482.70 | 53.5 | 8.05 | 22.65 | 592 | -20 | 507 |
| 21 Sept | 2481.70 | 39.45 | -14.05 | 17.54 | 1,055 | -26 | 538 |
| 18 Sept | 2478.70 | 53.1 | 7.25 | 18.61 | 236 | -2 | 558 |
| 14 Sept | 2546.30 | 24.2 | 2.05 | 17.19 | 879 | 9 | 535 |
| 17 Aug | 2528.70 | 237.7 | 0 | 1.34 | 0 | 0 | 0 |
For Asian Paints Limited - strike price 2520 expiring on 30SEP2025
Delta for 2520 PE is -0.65
Historical price for 2520 PE is as follows
On 22 Sept ASIANPAINT was trading at 2482.70. The strike last trading price was 53.5, which was 8.05 higher than the previous day. The implied volatity was 22.65, the open interest changed by -20 which decreased total open position to 507
On 21 Sept ASIANPAINT was trading at 2481.70. The strike last trading price was 39.45, which was -14.05 lower than the previous day. The implied volatity was 17.54, the open interest changed by -26 which decreased total open position to 538
On 18 Sept ASIANPAINT was trading at 2478.70. The strike last trading price was 53.1, which was 7.25 higher than the previous day. The implied volatity was 18.61, the open interest changed by -2 which decreased total open position to 558
On 14 Sept ASIANPAINT was trading at 2546.30. The strike last trading price was 24.2, which was 2.05 higher than the previous day. The implied volatity was 17.19, the open interest changed by 9 which increased total open position to 535
On 17 Aug ASIANPAINT was trading at 2528.70. The strike last trading price was 237.7, which was 0 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0
