ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
22 Sep 2025 08:01 PM IST
| ASIANPAINT 30SEP2025 2540 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.23
Vega: 1.10
Theta: -1.47
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 2482.70 | 9 | -4.85 | 19.11 | 2,598 | -417 | 1,747 | |||||||||
| 21 Sept | 2481.70 | 16 | 2.45 | 17.60 | 4,172 | -79 | 2,170 | |||||||||
| 18 Sept | 2478.70 | 13.8 | -6 | 18.84 | 2,063 | 366 | 2,243 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 2546.30 | 43.5 | -9.2 | 16.32 | 1,912 | 82 | 1,103 | |||||||||
| 17 Aug | 2528.70 | 49.25 | 0 | - | 0 | 0 | 0 | |||||||||
For Asian Paints Limited - strike price 2540 expiring on 30SEP2025
Delta for 2540 CE is 0.23
Historical price for 2540 CE is as follows
On 22 Sept ASIANPAINT was trading at 2482.70. The strike last trading price was 9, which was -4.85 lower than the previous day. The implied volatity was 19.11, the open interest changed by -417 which decreased total open position to 1747
On 21 Sept ASIANPAINT was trading at 2481.70. The strike last trading price was 16, which was 2.45 higher than the previous day. The implied volatity was 17.60, the open interest changed by -79 which decreased total open position to 2170
On 18 Sept ASIANPAINT was trading at 2478.70. The strike last trading price was 13.8, which was -6 lower than the previous day. The implied volatity was 18.84, the open interest changed by 366 which increased total open position to 2243
On 14 Sept ASIANPAINT was trading at 2546.30. The strike last trading price was 43.5, which was -9.2 lower than the previous day. The implied volatity was 16.32, the open interest changed by 82 which increased total open position to 1103
On 17 Aug ASIANPAINT was trading at 2528.70. The strike last trading price was 49.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASIANPAINT 30SEP2025 2540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.74
Vega: 1.19
Theta: -1.12
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 2482.70 | 66.95 | 4.5 | 22.08 | 101 | -43 | 350 |
| 21 Sept | 2481.70 | 64.2 | -5 | 24.99 | 136 | 5 | 395 |
| 18 Sept | 2478.70 | 69.4 | 10.2 | 20.12 | 74 | -18 | 388 |
| 14 Sept | 2546.30 | 32.35 | 3 | 17.15 | 1,554 | -24 | 553 |
| 17 Aug | 2528.70 | 167.4 | 0 | 0.72 | 0 | 0 | 0 |
For Asian Paints Limited - strike price 2540 expiring on 30SEP2025
Delta for 2540 PE is -0.74
Historical price for 2540 PE is as follows
On 22 Sept ASIANPAINT was trading at 2482.70. The strike last trading price was 66.95, which was 4.5 higher than the previous day. The implied volatity was 22.08, the open interest changed by -43 which decreased total open position to 350
On 21 Sept ASIANPAINT was trading at 2481.70. The strike last trading price was 64.2, which was -5 lower than the previous day. The implied volatity was 24.99, the open interest changed by 5 which increased total open position to 395
On 18 Sept ASIANPAINT was trading at 2478.70. The strike last trading price was 69.4, which was 10.2 higher than the previous day. The implied volatity was 20.12, the open interest changed by -18 which decreased total open position to 388
On 14 Sept ASIANPAINT was trading at 2546.30. The strike last trading price was 32.35, which was 3 higher than the previous day. The implied volatity was 17.15, the open interest changed by -24 which decreased total open position to 553
On 17 Aug ASIANPAINT was trading at 2528.70. The strike last trading price was 167.4, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0
