ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
22 Sep 2025 08:01 PM IST
| ASIANPAINT 30SEP2025 2560 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.16
Vega: 0.91
Theta: -1.26
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 2482.70 | 6.4 | -3.35 | 20.21 | 2,403 | -73 | 2,322 | |||||||||
| 21 Sept | 2481.70 | 11.35 | 1.7 | 18.29 | 4,032 | 124 | 2,392 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 2478.70 | 9.8 | -4.6 | 19.21 | 2,066 | 217 | 2,274 | |||||||||
| 14 Sept | 2546.30 | 33.8 | -7.9 | 16.49 | 4,422 | 444 | 1,690 | |||||||||
| 17 Aug | 2528.70 | 51 | -7 | 13.71 | 2 | 2 | 4 | |||||||||
For Asian Paints Limited - strike price 2560 expiring on 30SEP2025
Delta for 2560 CE is 0.16
Historical price for 2560 CE is as follows
On 22 Sept ASIANPAINT was trading at 2482.70. The strike last trading price was 6.4, which was -3.35 lower than the previous day. The implied volatity was 20.21, the open interest changed by -73 which decreased total open position to 2322
On 21 Sept ASIANPAINT was trading at 2481.70. The strike last trading price was 11.35, which was 1.7 higher than the previous day. The implied volatity was 18.29, the open interest changed by 124 which increased total open position to 2392
On 18 Sept ASIANPAINT was trading at 2478.70. The strike last trading price was 9.8, which was -4.6 lower than the previous day. The implied volatity was 19.21, the open interest changed by 217 which increased total open position to 2274
On 14 Sept ASIANPAINT was trading at 2546.30. The strike last trading price was 33.8, which was -7.9 lower than the previous day. The implied volatity was 16.49, the open interest changed by 444 which increased total open position to 1690
On 17 Aug ASIANPAINT was trading at 2528.70. The strike last trading price was 51, which was -7 lower than the previous day. The implied volatity was 13.71, the open interest changed by 2 which increased total open position to 4
| ASIANPAINT 30SEP2025 2560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.78
Vega: 1.08
Theta: -1.13
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 2482.70 | 85.65 | 8.15 | 24.96 | 37 | -26 | 338 |
| 21 Sept | 2481.70 | 80.1 | -4.35 | 26.60 | 53 | -21 | 365 |
| 18 Sept | 2478.70 | 85 | 9.4 | 20.44 | 16 | -3 | 387 |
| 14 Sept | 2546.30 | 42.5 | 4.35 | 17.28 | 1,093 | 112 | 621 |
| 17 Aug | 2528.70 | 268.2 | 0 | 0.10 | 0 | 0 | 0 |
For Asian Paints Limited - strike price 2560 expiring on 30SEP2025
Delta for 2560 PE is -0.78
Historical price for 2560 PE is as follows
On 22 Sept ASIANPAINT was trading at 2482.70. The strike last trading price was 85.65, which was 8.15 higher than the previous day. The implied volatity was 24.96, the open interest changed by -26 which decreased total open position to 338
On 21 Sept ASIANPAINT was trading at 2481.70. The strike last trading price was 80.1, which was -4.35 lower than the previous day. The implied volatity was 26.60, the open interest changed by -21 which decreased total open position to 365
On 18 Sept ASIANPAINT was trading at 2478.70. The strike last trading price was 85, which was 9.4 higher than the previous day. The implied volatity was 20.44, the open interest changed by -3 which decreased total open position to 387
On 14 Sept ASIANPAINT was trading at 2546.30. The strike last trading price was 42.5, which was 4.35 higher than the previous day. The implied volatity was 17.28, the open interest changed by 112 which increased total open position to 621
On 17 Aug ASIANPAINT was trading at 2528.70. The strike last trading price was 268.2, which was 0 lower than the previous day. The implied volatity was 0.10, the open interest changed by 0 which decreased total open position to 0
