ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
22 Sep 2025 08:01 PM IST
| ASIANPAINT 30SEP2025 2580 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.12
Vega: 0.75
Theta: -1.08
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 2482.70 | 4.7 | -1.95 | 21.43 | 1,624 | -12 | 1,620 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 2481.70 | 7.45 | 0.65 | 18.37 | 1,845 | -112 | 1,633 | |||||||||
| 18 Sept | 2478.70 | 7.1 | -3.3 | 19.80 | 1,604 | 127 | 1,737 | |||||||||
| 14 Sept | 2546.30 | 25.4 | -6.75 | 16.48 | 2,606 | 160 | 1,441 | |||||||||
| 17 Aug | 2528.70 | 38.7 | 0 | 0.58 | 0 | 0 | 0 | |||||||||
For Asian Paints Limited - strike price 2580 expiring on 30SEP2025
Delta for 2580 CE is 0.12
Historical price for 2580 CE is as follows
On 22 Sept ASIANPAINT was trading at 2482.70. The strike last trading price was 4.7, which was -1.95 lower than the previous day. The implied volatity was 21.43, the open interest changed by -12 which decreased total open position to 1620
On 21 Sept ASIANPAINT was trading at 2481.70. The strike last trading price was 7.45, which was 0.65 higher than the previous day. The implied volatity was 18.37, the open interest changed by -112 which decreased total open position to 1633
On 18 Sept ASIANPAINT was trading at 2478.70. The strike last trading price was 7.1, which was -3.3 lower than the previous day. The implied volatity was 19.80, the open interest changed by 127 which increased total open position to 1737
On 14 Sept ASIANPAINT was trading at 2546.30. The strike last trading price was 25.4, which was -6.75 lower than the previous day. The implied volatity was 16.48, the open interest changed by 160 which increased total open position to 1441
On 17 Aug ASIANPAINT was trading at 2528.70. The strike last trading price was 38.7, which was 0 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0
| ASIANPAINT 30SEP2025 2580 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.84
Vega: 0.90
Theta: -0.83
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 2482.70 | 102.3 | 10.35 | 25.23 | 22 | -4 | 184 |
| 21 Sept | 2481.70 | 93.8 | -11.2 | 26.09 | 66 | -23 | 188 |
| 18 Sept | 2478.70 | 105 | 14.95 | 23.54 | 5 | 1 | 212 |
| 14 Sept | 2546.30 | 54.55 | 5.8 | 17.55 | 600 | 16 | 284 |
| 17 Aug | 2528.70 | 196.4 | 0 | - | 0 | 0 | 0 |
For Asian Paints Limited - strike price 2580 expiring on 30SEP2025
Delta for 2580 PE is -0.84
Historical price for 2580 PE is as follows
On 22 Sept ASIANPAINT was trading at 2482.70. The strike last trading price was 102.3, which was 10.35 higher than the previous day. The implied volatity was 25.23, the open interest changed by -4 which decreased total open position to 184
On 21 Sept ASIANPAINT was trading at 2481.70. The strike last trading price was 93.8, which was -11.2 lower than the previous day. The implied volatity was 26.09, the open interest changed by -23 which decreased total open position to 188
On 18 Sept ASIANPAINT was trading at 2478.70. The strike last trading price was 105, which was 14.95 higher than the previous day. The implied volatity was 23.54, the open interest changed by 1 which increased total open position to 212
On 14 Sept ASIANPAINT was trading at 2546.30. The strike last trading price was 54.55, which was 5.8 higher than the previous day. The implied volatity was 17.55, the open interest changed by 16 which increased total open position to 284
On 17 Aug ASIANPAINT was trading at 2528.70. The strike last trading price was 196.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
