ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
22 Sep 2025 08:01 PM IST
| ASIANPAINT 30SEP2025 2620 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 0.49
Theta: -0.77
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 2482.70 | 2.6 | -0.8 | 23.71 | 720 | -78 | 541 | |||||||||
| 21 Sept | 2481.70 | 3.95 | 0.15 | 20.02 | 929 | -113 | 620 | |||||||||
| 18 Sept | 2478.70 | 3.85 | -1.5 | 21.16 | 1,709 | 3 | 731 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 2546.30 | 13.8 | -4.75 | 16.76 | 615 | 19 | 700 | |||||||||
| 17 Aug | 2528.70 | 29.85 | 0 | 1.75 | 0 | 0 | 0 | |||||||||
For Asian Paints Limited - strike price 2620 expiring on 30SEP2025
Delta for 2620 CE is 0.07
Historical price for 2620 CE is as follows
On 22 Sept ASIANPAINT was trading at 2482.70. The strike last trading price was 2.6, which was -0.8 lower than the previous day. The implied volatity was 23.71, the open interest changed by -78 which decreased total open position to 541
On 21 Sept ASIANPAINT was trading at 2481.70. The strike last trading price was 3.95, which was 0.15 higher than the previous day. The implied volatity was 20.02, the open interest changed by -113 which decreased total open position to 620
On 18 Sept ASIANPAINT was trading at 2478.70. The strike last trading price was 3.85, which was -1.5 lower than the previous day. The implied volatity was 21.16, the open interest changed by 3 which increased total open position to 731
On 14 Sept ASIANPAINT was trading at 2546.30. The strike last trading price was 13.8, which was -4.75 lower than the previous day. The implied volatity was 16.76, the open interest changed by 19 which increased total open position to 700
On 17 Aug ASIANPAINT was trading at 2528.70. The strike last trading price was 29.85, which was 0 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0
| ASIANPAINT 30SEP2025 2620 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 2482.70 | 132.65 | 2.15 | 0.00 | 0 | -11 | 0 |
| 21 Sept | 2481.70 | 132.65 | -4.45 | 31.90 | 20 | -11 | 75 |
| 18 Sept | 2478.70 | 137.1 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 2546.30 | 79.4 | -8.75 | 16.20 | 29 | 4 | 98 |
| 17 Aug | 2528.70 | 227.2 | 0 | - | 0 | 0 | 0 |
For Asian Paints Limited - strike price 2620 expiring on 30SEP2025
Delta for 2620 PE is 0.00
Historical price for 2620 PE is as follows
On 22 Sept ASIANPAINT was trading at 2482.70. The strike last trading price was 132.65, which was 2.15 higher than the previous day. The implied volatity was 0.00, the open interest changed by -11 which decreased total open position to 0
On 21 Sept ASIANPAINT was trading at 2481.70. The strike last trading price was 132.65, which was -4.45 lower than the previous day. The implied volatity was 31.90, the open interest changed by -11 which decreased total open position to 75
On 18 Sept ASIANPAINT was trading at 2478.70. The strike last trading price was 137.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ASIANPAINT was trading at 2546.30. The strike last trading price was 79.4, which was -8.75 lower than the previous day. The implied volatity was 16.20, the open interest changed by 4 which increased total open position to 98
On 17 Aug ASIANPAINT was trading at 2528.70. The strike last trading price was 227.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
