ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
22 Sep 2025 08:01 PM IST
| ASIANPAINT 30SEP2025 2640 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.41
Theta: -0.69
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 2482.70 | 2.15 | -0.45 | 25.27 | 621 | -101 | 1,220 | |||||||||
| 21 Sept | 2481.70 | 2.5 | -0.35 | 20.13 | 718 | -124 | 1,322 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 2478.70 | 3 | -0.9 | 22.08 | 1,703 | -373 | 1,445 | |||||||||
| 14 Sept | 2546.30 | 10.15 | -3.75 | 17.08 | 969 | 130 | 1,714 | |||||||||
| 17 Aug | 2528.70 | 25.4 | 0 | 2.19 | 0 | 0 | 0 | |||||||||
For Asian Paints Limited - strike price 2640 expiring on 30SEP2025
Delta for 2640 CE is 0.06
Historical price for 2640 CE is as follows
On 22 Sept ASIANPAINT was trading at 2482.70. The strike last trading price was 2.15, which was -0.45 lower than the previous day. The implied volatity was 25.27, the open interest changed by -101 which decreased total open position to 1220
On 21 Sept ASIANPAINT was trading at 2481.70. The strike last trading price was 2.5, which was -0.35 lower than the previous day. The implied volatity was 20.13, the open interest changed by -124 which decreased total open position to 1322
On 18 Sept ASIANPAINT was trading at 2478.70. The strike last trading price was 3, which was -0.9 lower than the previous day. The implied volatity was 22.08, the open interest changed by -373 which decreased total open position to 1445
On 14 Sept ASIANPAINT was trading at 2546.30. The strike last trading price was 10.15, which was -3.75 lower than the previous day. The implied volatity was 17.08, the open interest changed by 130 which increased total open position to 1714
On 17 Aug ASIANPAINT was trading at 2528.70. The strike last trading price was 25.4, which was 0 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0
| ASIANPAINT 30SEP2025 2640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 2482.70 | 143.75 | 0 | 0.00 | 0 | -17 | 0 |
| 21 Sept | 2481.70 | 143.75 | -5.35 | 26.78 | 17 | -17 | 47 |
| 18 Sept | 2478.70 | 149.1 | 7.55 | - | 3 | 0 | 61 |
| 14 Sept | 2546.30 | 95 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 2528.70 | 333.3 | 0 | - | 0 | 0 | 0 |
For Asian Paints Limited - strike price 2640 expiring on 30SEP2025
Delta for 2640 PE is 0.00
Historical price for 2640 PE is as follows
On 22 Sept ASIANPAINT was trading at 2482.70. The strike last trading price was 143.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -17 which decreased total open position to 0
On 21 Sept ASIANPAINT was trading at 2481.70. The strike last trading price was 143.75, which was -5.35 lower than the previous day. The implied volatity was 26.78, the open interest changed by -17 which decreased total open position to 47
On 18 Sept ASIANPAINT was trading at 2478.70. The strike last trading price was 149.1, which was 7.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 61
On 14 Sept ASIANPAINT was trading at 2546.30. The strike last trading price was 95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug ASIANPAINT was trading at 2528.70. The strike last trading price was 333.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
