ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
22 Sep 2025 08:01 PM IST
| ASIANPAINT 30SEP2025 2660 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.33
Theta: -0.56
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 2482.70 | 1.6 | -0.5 | 26.18 | 309 | -37 | 556 | |||||||||
| 21 Sept | 2481.70 | 2.3 | 0 | 21.92 | 668 | 26 | 595 | |||||||||
| 18 Sept | 2478.70 | 2.3 | -0.9 | 22.87 | 677 | -64 | 557 | |||||||||
| 14 Sept | 2546.30 | 7.6 | -2.95 | 17.55 | 564 | 140 | 696 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 2528.70 | 22.85 | 0 | 2.73 | 0 | 0 | 0 | |||||||||
For Asian Paints Limited - strike price 2660 expiring on 30SEP2025
Delta for 2660 CE is 0.04
Historical price for 2660 CE is as follows
On 22 Sept ASIANPAINT was trading at 2482.70. The strike last trading price was 1.6, which was -0.5 lower than the previous day. The implied volatity was 26.18, the open interest changed by -37 which decreased total open position to 556
On 21 Sept ASIANPAINT was trading at 2481.70. The strike last trading price was 2.3, which was 0 lower than the previous day. The implied volatity was 21.92, the open interest changed by 26 which increased total open position to 595
On 18 Sept ASIANPAINT was trading at 2478.70. The strike last trading price was 2.3, which was -0.9 lower than the previous day. The implied volatity was 22.87, the open interest changed by -64 which decreased total open position to 557
On 14 Sept ASIANPAINT was trading at 2546.30. The strike last trading price was 7.6, which was -2.95 lower than the previous day. The implied volatity was 17.55, the open interest changed by 140 which increased total open position to 696
On 17 Aug ASIANPAINT was trading at 2528.70. The strike last trading price was 22.85, which was 0 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0
| ASIANPAINT 30SEP2025 2660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 2482.70 | 142 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Sept | 2481.70 | 142 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 2478.70 | 142 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 2546.30 | 114.2 | -12.2 | 17.69 | 5 | -3 | 36 |
| 17 Aug | 2528.70 | 259.75 | 0 | - | 0 | 0 | 0 |
For Asian Paints Limited - strike price 2660 expiring on 30SEP2025
Delta for 2660 PE is 0.00
Historical price for 2660 PE is as follows
On 22 Sept ASIANPAINT was trading at 2482.70. The strike last trading price was 142, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept ASIANPAINT was trading at 2481.70. The strike last trading price was 142, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ASIANPAINT was trading at 2478.70. The strike last trading price was 142, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ASIANPAINT was trading at 2546.30. The strike last trading price was 114.2, which was -12.2 lower than the previous day. The implied volatity was 17.69, the open interest changed by -3 which decreased total open position to 36
On 17 Aug ASIANPAINT was trading at 2528.70. The strike last trading price was 259.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
