ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
22 Sep 2025 08:01 PM IST
| ASIANPAINT 30SEP2025 2680 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.28
Theta: -0.52
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 2482.70 | 1.4 | -0.4 | 27.82 | 176 | -19 | 297 | |||||||||
| 21 Sept | 2481.70 | 1.8 | -0.1 | 22.88 | 204 | -15 | 316 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 2478.70 | 2 | -0.5 | 24.18 | 182 | -1 | 328 | |||||||||
| 14 Sept | 2546.30 | 6 | -2.05 | 18.29 | 372 | 38 | 330 | |||||||||
| 17 Aug | 2528.70 | 21.7 | 0 | 17.14 | 14 | 5 | 18 | |||||||||
For Asian Paints Limited - strike price 2680 expiring on 30SEP2025
Delta for 2680 CE is 0.04
Historical price for 2680 CE is as follows
On 22 Sept ASIANPAINT was trading at 2482.70. The strike last trading price was 1.4, which was -0.4 lower than the previous day. The implied volatity was 27.82, the open interest changed by -19 which decreased total open position to 297
On 21 Sept ASIANPAINT was trading at 2481.70. The strike last trading price was 1.8, which was -0.1 lower than the previous day. The implied volatity was 22.88, the open interest changed by -15 which decreased total open position to 316
On 18 Sept ASIANPAINT was trading at 2478.70. The strike last trading price was 2, which was -0.5 lower than the previous day. The implied volatity was 24.18, the open interest changed by -1 which decreased total open position to 328
On 14 Sept ASIANPAINT was trading at 2546.30. The strike last trading price was 6, which was -2.05 lower than the previous day. The implied volatity was 18.29, the open interest changed by 38 which increased total open position to 330
On 17 Aug ASIANPAINT was trading at 2528.70. The strike last trading price was 21.7, which was 0 lower than the previous day. The implied volatity was 17.14, the open interest changed by 5 which increased total open position to 18
| ASIANPAINT 30SEP2025 2680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 2482.70 | 171.35 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Sept | 2481.70 | 171.35 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 2478.70 | 171.35 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 2546.30 | 146.35 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 2528.70 | 367.55 | 0 | - | 0 | 0 | 0 |
For Asian Paints Limited - strike price 2680 expiring on 30SEP2025
Delta for 2680 PE is 0.00
Historical price for 2680 PE is as follows
On 22 Sept ASIANPAINT was trading at 2482.70. The strike last trading price was 171.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept ASIANPAINT was trading at 2481.70. The strike last trading price was 171.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ASIANPAINT was trading at 2478.70. The strike last trading price was 171.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ASIANPAINT was trading at 2546.30. The strike last trading price was 146.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug ASIANPAINT was trading at 2528.70. The strike last trading price was 367.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
