ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
22 Sep 2025 08:01 PM IST
| ASIANPAINT 30SEP2025 2700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.24
Theta: -0.45
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 2482.70 | 1.15 | -0.35 | 29.06 | 817 | -209 | 2,108 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 2481.70 | 1.55 | -0.15 | 24.19 | 1,368 | -267 | 2,319 | |||||||||
| 18 Sept | 2478.70 | 1.65 | -0.4 | 25.17 | 1,396 | 42 | 2,571 | |||||||||
| 14 Sept | 2546.30 | 4.75 | -1.65 | 19.01 | 1,189 | -108 | 2,138 | |||||||||
| 17 Aug | 2528.70 | 18.55 | 5.05 | 17.49 | 55 | 40 | 49 | |||||||||
For Asian Paints Limited - strike price 2700 expiring on 30SEP2025
Delta for 2700 CE is 0.03
Historical price for 2700 CE is as follows
On 22 Sept ASIANPAINT was trading at 2482.70. The strike last trading price was 1.15, which was -0.35 lower than the previous day. The implied volatity was 29.06, the open interest changed by -209 which decreased total open position to 2108
On 21 Sept ASIANPAINT was trading at 2481.70. The strike last trading price was 1.55, which was -0.15 lower than the previous day. The implied volatity was 24.19, the open interest changed by -267 which decreased total open position to 2319
On 18 Sept ASIANPAINT was trading at 2478.70. The strike last trading price was 1.65, which was -0.4 lower than the previous day. The implied volatity was 25.17, the open interest changed by 42 which increased total open position to 2571
On 14 Sept ASIANPAINT was trading at 2546.30. The strike last trading price was 4.75, which was -1.65 lower than the previous day. The implied volatity was 19.01, the open interest changed by -108 which decreased total open position to 2138
On 17 Aug ASIANPAINT was trading at 2528.70. The strike last trading price was 18.55, which was 5.05 higher than the previous day. The implied volatity was 17.49, the open interest changed by 40 which increased total open position to 49
| ASIANPAINT 30SEP2025 2700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 2482.70 | 205 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Sept | 2481.70 | 205 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 2478.70 | 205 | 1 | - | 1 | 0 | 141 |
| 14 Sept | 2546.30 | 149.95 | -13.7 | 17.89 | 5 | -2 | 144 |
| 17 Aug | 2528.70 | 293.75 | 0 | - | 0 | 0 | 0 |
For Asian Paints Limited - strike price 2700 expiring on 30SEP2025
Delta for 2700 PE is 0.00
Historical price for 2700 PE is as follows
On 22 Sept ASIANPAINT was trading at 2482.70. The strike last trading price was 205, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept ASIANPAINT was trading at 2481.70. The strike last trading price was 205, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ASIANPAINT was trading at 2478.70. The strike last trading price was 205, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 141
On 14 Sept ASIANPAINT was trading at 2546.30. The strike last trading price was 149.95, which was -13.7 lower than the previous day. The implied volatity was 17.89, the open interest changed by -2 which decreased total open position to 144
On 17 Aug ASIANPAINT was trading at 2528.70. The strike last trading price was 293.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
