ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
22 Sep 2025 08:01 PM IST
| ASIANPAINT 30SEP2025 2720 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.21
Theta: -0.41
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 2482.70 | 1 | -0.3 | 30.70 | 22 | -7 | 169 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 2481.70 | 1.45 | 0 | 26.19 | 57 | -23 | 176 | |||||||||
| 18 Sept | 2478.70 | 1.45 | -0.25 | 26.39 | 115 | 38 | 201 | |||||||||
| 14 Sept | 2546.30 | 3.7 | -1.2 | 19.63 | 130 | 17 | 250 | |||||||||
| 17 Aug | 2528.70 | 15.95 | 2.95 | 17.88 | 21 | 3 | 82 | |||||||||
For Asian Paints Limited - strike price 2720 expiring on 30SEP2025
Delta for 2720 CE is 0.02
Historical price for 2720 CE is as follows
On 22 Sept ASIANPAINT was trading at 2482.70. The strike last trading price was 1, which was -0.3 lower than the previous day. The implied volatity was 30.70, the open interest changed by -7 which decreased total open position to 169
On 21 Sept ASIANPAINT was trading at 2481.70. The strike last trading price was 1.45, which was 0 lower than the previous day. The implied volatity was 26.19, the open interest changed by -23 which decreased total open position to 176
On 18 Sept ASIANPAINT was trading at 2478.70. The strike last trading price was 1.45, which was -0.25 lower than the previous day. The implied volatity was 26.39, the open interest changed by 38 which increased total open position to 201
On 14 Sept ASIANPAINT was trading at 2546.30. The strike last trading price was 3.7, which was -1.2 lower than the previous day. The implied volatity was 19.63, the open interest changed by 17 which increased total open position to 250
On 17 Aug ASIANPAINT was trading at 2528.70. The strike last trading price was 15.95, which was 2.95 higher than the previous day. The implied volatity was 17.88, the open interest changed by 3 which increased total open position to 82
| ASIANPAINT 30SEP2025 2720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 2482.70 | 216.2 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Sept | 2481.70 | 216.2 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 2478.70 | 216.2 | 10.65 | - | 2 | 0 | 4 |
| 14 Sept | 2546.30 | 171.15 | 1.6 | 21.13 | 3 | -1 | 5 |
| 17 Aug | 2528.70 | 402.7 | 0 | - | 0 | 0 | 0 |
For Asian Paints Limited - strike price 2720 expiring on 30SEP2025
Delta for 2720 PE is 0.00
Historical price for 2720 PE is as follows
On 22 Sept ASIANPAINT was trading at 2482.70. The strike last trading price was 216.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept ASIANPAINT was trading at 2481.70. The strike last trading price was 216.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ASIANPAINT was trading at 2478.70. The strike last trading price was 216.2, which was 10.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 14 Sept ASIANPAINT was trading at 2546.30. The strike last trading price was 171.15, which was 1.6 higher than the previous day. The implied volatity was 21.13, the open interest changed by -1 which decreased total open position to 5
On 17 Aug ASIANPAINT was trading at 2528.70. The strike last trading price was 402.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
