ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
22 Sep 2025 08:01 PM IST
| ASIANPAINT 30SEP2025 2740 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.19
Theta: -0.39
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 2482.70 | 0.9 | -0.25 | 31.96 | 8 | -3 | 173 | |||||||||
| 21 Sept | 2481.70 | 1.2 | -0.15 | 26.79 | 210 | -72 | 176 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 2478.70 | 1.1 | -0.8 | 26.91 | 508 | 106 | 262 | |||||||||
| 14 Sept | 2546.30 | 3 | -1.05 | 20.34 | 287 | -42 | 216 | |||||||||
| 17 Aug | 2528.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Asian Paints Limited - strike price 2740 expiring on 30SEP2025
Delta for 2740 CE is 0.02
Historical price for 2740 CE is as follows
On 22 Sept ASIANPAINT was trading at 2482.70. The strike last trading price was 0.9, which was -0.25 lower than the previous day. The implied volatity was 31.96, the open interest changed by -3 which decreased total open position to 173
On 21 Sept ASIANPAINT was trading at 2481.70. The strike last trading price was 1.2, which was -0.15 lower than the previous day. The implied volatity was 26.79, the open interest changed by -72 which decreased total open position to 176
On 18 Sept ASIANPAINT was trading at 2478.70. The strike last trading price was 1.1, which was -0.8 lower than the previous day. The implied volatity was 26.91, the open interest changed by 106 which increased total open position to 262
On 14 Sept ASIANPAINT was trading at 2546.30. The strike last trading price was 3, which was -1.05 lower than the previous day. The implied volatity was 20.34, the open interest changed by -42 which decreased total open position to 216
On 17 Aug ASIANPAINT was trading at 2528.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ASIANPAINT 30SEP2025 2740 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 2482.70 | 185.65 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Sept | 2481.70 | 185.65 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 2478.70 | 185.65 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 2546.30 | 185.65 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 2528.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Asian Paints Limited - strike price 2740 expiring on 30SEP2025
Delta for 2740 PE is 0.00
Historical price for 2740 PE is as follows
On 22 Sept ASIANPAINT was trading at 2482.70. The strike last trading price was 185.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept ASIANPAINT was trading at 2481.70. The strike last trading price was 185.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ASIANPAINT was trading at 2478.70. The strike last trading price was 185.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ASIANPAINT was trading at 2546.30. The strike last trading price was 185.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug ASIANPAINT was trading at 2528.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
