ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
22 Sep 2025 08:01 PM IST
| ASIANPAINT 30SEP2025 2760 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.18
Theta: -0.41
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 2482.70 | 0.95 | -0.15 | 34.32 | 37 | 28 | 340 | |||||||||
| 21 Sept | 2481.70 | 1.1 | -0.1 | 28.54 | 50 | -12 | 313 | |||||||||
| 18 Sept | 2478.70 | 1.2 | -0.45 | 28.98 | 39 | -14 | 324 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 2546.30 | 2.45 | -0.55 | 21.06 | 169 | -2 | 260 | |||||||||
| 17 Aug | 2528.70 | 12 | 2.7 | 18.71 | 5 | 5 | 6 | |||||||||
For Asian Paints Limited - strike price 2760 expiring on 30SEP2025
Delta for 2760 CE is 0.02
Historical price for 2760 CE is as follows
On 22 Sept ASIANPAINT was trading at 2482.70. The strike last trading price was 0.95, which was -0.15 lower than the previous day. The implied volatity was 34.32, the open interest changed by 28 which increased total open position to 340
On 21 Sept ASIANPAINT was trading at 2481.70. The strike last trading price was 1.1, which was -0.1 lower than the previous day. The implied volatity was 28.54, the open interest changed by -12 which decreased total open position to 313
On 18 Sept ASIANPAINT was trading at 2478.70. The strike last trading price was 1.2, which was -0.45 lower than the previous day. The implied volatity was 28.98, the open interest changed by -14 which decreased total open position to 324
On 14 Sept ASIANPAINT was trading at 2546.30. The strike last trading price was 2.45, which was -0.55 lower than the previous day. The implied volatity was 21.06, the open interest changed by -2 which decreased total open position to 260
On 17 Aug ASIANPAINT was trading at 2528.70. The strike last trading price was 12, which was 2.7 higher than the previous day. The implied volatity was 18.71, the open interest changed by 5 which increased total open position to 6
| ASIANPAINT 30SEP2025 2760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 2482.70 | 205.25 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Sept | 2481.70 | 205.25 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 2478.70 | 205.25 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 2546.30 | 205.25 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 2528.70 | 438.65 | 0 | - | 0 | 0 | 0 |
For Asian Paints Limited - strike price 2760 expiring on 30SEP2025
Delta for 2760 PE is 0.00
Historical price for 2760 PE is as follows
On 22 Sept ASIANPAINT was trading at 2482.70. The strike last trading price was 205.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept ASIANPAINT was trading at 2481.70. The strike last trading price was 205.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ASIANPAINT was trading at 2478.70. The strike last trading price was 205.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ASIANPAINT was trading at 2546.30. The strike last trading price was 205.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug ASIANPAINT was trading at 2528.70. The strike last trading price was 438.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
