ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
22 Sep 2025 08:01 PM IST
| ASIANPAINT 30SEP2025 2800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.13
Theta: -0.31
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 2482.70 | 0.65 | -0.15 | 36.26 | 335 | -85 | 1,164 | |||||||||
| 21 Sept | 2481.70 | 0.8 | -0.1 | 30.15 | 196 | -66 | 1,247 | |||||||||
| 18 Sept | 2478.70 | 0.9 | -0.05 | 30.92 | 301 | 12 | 1,315 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 2546.30 | 1.8 | -0.5 | 22.80 | 562 | -71 | 1,718 | |||||||||
| 17 Aug | 2528.70 | 8.9 | 2.2 | 19.40 | 124 | 49 | 404 | |||||||||
For Asian Paints Limited - strike price 2800 expiring on 30SEP2025
Delta for 2800 CE is 0.01
Historical price for 2800 CE is as follows
On 22 Sept ASIANPAINT was trading at 2482.70. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was 36.26, the open interest changed by -85 which decreased total open position to 1164
On 21 Sept ASIANPAINT was trading at 2481.70. The strike last trading price was 0.8, which was -0.1 lower than the previous day. The implied volatity was 30.15, the open interest changed by -66 which decreased total open position to 1247
On 18 Sept ASIANPAINT was trading at 2478.70. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was 30.92, the open interest changed by 12 which increased total open position to 1315
On 14 Sept ASIANPAINT was trading at 2546.30. The strike last trading price was 1.8, which was -0.5 lower than the previous day. The implied volatity was 22.80, the open interest changed by -71 which decreased total open position to 1718
On 17 Aug ASIANPAINT was trading at 2528.70. The strike last trading price was 8.9, which was 2.2 higher than the previous day. The implied volatity was 19.40, the open interest changed by 49 which increased total open position to 404
| ASIANPAINT 30SEP2025 2800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 2482.70 | 306.45 | 16.45 | - | 3 | -1 | 119 |
| 21 Sept | 2481.70 | 290 | 10.65 | - | 1 | 0 | 120 |
| 18 Sept | 2478.70 | 279.35 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 2546.30 | 241.5 | 4.5 | - | 2 | 1 | 119 |
| 17 Aug | 2528.70 | 475.25 | 0 | - | 0 | 0 | 0 |
For Asian Paints Limited - strike price 2800 expiring on 30SEP2025
Delta for 2800 PE is -
Historical price for 2800 PE is as follows
On 22 Sept ASIANPAINT was trading at 2482.70. The strike last trading price was 306.45, which was 16.45 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 119
On 21 Sept ASIANPAINT was trading at 2481.70. The strike last trading price was 290, which was 10.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 120
On 18 Sept ASIANPAINT was trading at 2478.70. The strike last trading price was 279.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ASIANPAINT was trading at 2546.30. The strike last trading price was 241.5, which was 4.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 119
On 17 Aug ASIANPAINT was trading at 2528.70. The strike last trading price was 475.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
