ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
22 Sep 2025 08:01 PM IST
| ASIANPAINT 30SEP2025 2840 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.07
Theta: -0.17
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 2482.70 | 0.3 | -0.3 | 36.28 | 48 | -3 | 515 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 2481.70 | 0.6 | -0.05 | 32.09 | 20 | -3 | 518 | |||||||||
| 18 Sept | 2478.70 | 0.65 | -0.05 | 32.42 | 51 | -2 | 521 | |||||||||
| 14 Sept | 2546.30 | 0.95 | -0.35 | 23.13 | 54 | -27 | 667 | |||||||||
| 17 Aug | 2528.70 | 5.9 | -0.1 | 19.52 | 8 | 1 | 57 | |||||||||
For Asian Paints Limited - strike price 2840 expiring on 30SEP2025
Delta for 2840 CE is 0.01
Historical price for 2840 CE is as follows
On 22 Sept ASIANPAINT was trading at 2482.70. The strike last trading price was 0.3, which was -0.3 lower than the previous day. The implied volatity was 36.28, the open interest changed by -3 which decreased total open position to 515
On 21 Sept ASIANPAINT was trading at 2481.70. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was 32.09, the open interest changed by -3 which decreased total open position to 518
On 18 Sept ASIANPAINT was trading at 2478.70. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was 32.42, the open interest changed by -2 which decreased total open position to 521
On 14 Sept ASIANPAINT was trading at 2546.30. The strike last trading price was 0.95, which was -0.35 lower than the previous day. The implied volatity was 23.13, the open interest changed by -27 which decreased total open position to 667
On 17 Aug ASIANPAINT was trading at 2528.70. The strike last trading price was 5.9, which was -0.1 lower than the previous day. The implied volatity was 19.52, the open interest changed by 1 which increased total open position to 57
| ASIANPAINT 30SEP2025 2840 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 2482.70 | 342.1 | 56.65 | - | 4 | 0 | 5 |
| 21 Sept | 2481.70 | 285.45 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 2478.70 | 285.45 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 2546.30 | 285.45 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 2528.70 | 512.4 | 0 | - | 0 | 0 | 0 |
For Asian Paints Limited - strike price 2840 expiring on 30SEP2025
Delta for 2840 PE is -
Historical price for 2840 PE is as follows
On 22 Sept ASIANPAINT was trading at 2482.70. The strike last trading price was 342.1, which was 56.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 21 Sept ASIANPAINT was trading at 2481.70. The strike last trading price was 285.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ASIANPAINT was trading at 2478.70. The strike last trading price was 285.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ASIANPAINT was trading at 2546.30. The strike last trading price was 285.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug ASIANPAINT was trading at 2528.70. The strike last trading price was 512.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
