ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
22 Sep 2025 08:01 PM IST
| ASIANPAINT 30SEP2025 2880 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.05
Theta: -0.12
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 2482.70 | 0.2 | -0.15 | 37.88 | 25 | -7 | 443 | |||||||||
| 21 Sept | 2481.70 | 0.35 | 0 | 33.19 | 5 | 0 | 450 | |||||||||
| 18 Sept | 2478.70 | 0.35 | -0.15 | 32.79 | 73 | 7 | 450 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 2546.30 | 0.6 | -0.2 | 24.08 | 15 | -1 | 487 | |||||||||
For Asian Paints Limited - strike price 2880 expiring on 30SEP2025
Delta for 2880 CE is 0.00
Historical price for 2880 CE is as follows
On 22 Sept ASIANPAINT was trading at 2482.70. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 37.88, the open interest changed by -7 which decreased total open position to 443
On 21 Sept ASIANPAINT was trading at 2481.70. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 33.19, the open interest changed by 0 which decreased total open position to 450
On 18 Sept ASIANPAINT was trading at 2478.70. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 32.79, the open interest changed by 7 which increased total open position to 450
On 14 Sept ASIANPAINT was trading at 2546.30. The strike last trading price was 0.6, which was -0.2 lower than the previous day. The implied volatity was 24.08, the open interest changed by -1 which decreased total open position to 487
| ASIANPAINT 30SEP2025 2880 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 2482.70 | 324.65 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Sept | 2481.70 | 324.65 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 2478.70 | 324.65 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 2546.30 | 324.65 | 0 | 0.00 | 0 | 0 | 0 |
For Asian Paints Limited - strike price 2880 expiring on 30SEP2025
Delta for 2880 PE is 0.00
Historical price for 2880 PE is as follows
On 22 Sept ASIANPAINT was trading at 2482.70. The strike last trading price was 324.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept ASIANPAINT was trading at 2481.70. The strike last trading price was 324.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ASIANPAINT was trading at 2478.70. The strike last trading price was 324.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ASIANPAINT was trading at 2546.30. The strike last trading price was 324.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
