ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
22 Sep 2025 08:01 PM IST
| ASIANPAINT 30SEP2025 2920 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.06
Theta: -0.15
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 2482.70 | 0.25 | -0.15 | 41.68 | 10 | -1 | 157 | |||||||||
| 21 Sept | 2481.70 | 0.4 | 0 | 36.77 | 15 | -4 | 157 | |||||||||
| 18 Sept | 2478.70 | 0.4 | -0.1 | 35.99 | 15 | -1 | 162 | |||||||||
| 14 Sept | 2546.30 | 0.8 | -0.2 | 27.47 | 28 | 18 | 122 | |||||||||
For Asian Paints Limited - strike price 2920 expiring on 30SEP2025
Delta for 2920 CE is 0.01
Historical price for 2920 CE is as follows
On 22 Sept ASIANPAINT was trading at 2482.70. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 41.68, the open interest changed by -1 which decreased total open position to 157
On 21 Sept ASIANPAINT was trading at 2481.70. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 36.77, the open interest changed by -4 which decreased total open position to 157
On 18 Sept ASIANPAINT was trading at 2478.70. The strike last trading price was 0.4, which was -0.1 lower than the previous day. The implied volatity was 35.99, the open interest changed by -1 which decreased total open position to 162
On 14 Sept ASIANPAINT was trading at 2546.30. The strike last trading price was 0.8, which was -0.2 lower than the previous day. The implied volatity was 27.47, the open interest changed by 18 which increased total open position to 122
| ASIANPAINT 30SEP2025 2920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 2482.70 | 588 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Sept | 2481.70 | 588 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 2478.70 | 588 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 2546.30 | 588 | 0 | 0.00 | 0 | 0 | 0 |
For Asian Paints Limited - strike price 2920 expiring on 30SEP2025
Delta for 2920 PE is 0.00
Historical price for 2920 PE is as follows
On 22 Sept ASIANPAINT was trading at 2482.70. The strike last trading price was 588, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept ASIANPAINT was trading at 2481.70. The strike last trading price was 588, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ASIANPAINT was trading at 2478.70. The strike last trading price was 588, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ASIANPAINT was trading at 2546.30. The strike last trading price was 588, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
