ASTRAL
Astral Limited
Historical option data for ASTRAL
22 Sep 2025 08:00 PM IST
| ASTRAL 30SEP2025 1240 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 1438.40 | 313.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Sept | 1459.20 | 313.9 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1461.10 | 313.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Aug | 1279.20 | 313.9 | 0 | - | 0 | 0 | 0 | |||||||||
For Astral Limited - strike price 1240 expiring on 30SEP2025
Delta for 1240 CE is -
Historical price for 1240 CE is as follows
On 22 Sept ASTRAL was trading at 1438.40. The strike last trading price was 313.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ASTRAL was trading at 1459.20. The strike last trading price was 313.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ASTRAL was trading at 1461.10. The strike last trading price was 313.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug ASTRAL was trading at 1279.20. The strike last trading price was 313.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASTRAL 30SEP2025 1240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.05
Theta: -0.12
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1438.40 | 0.25 | -0.2 | 42.48 | 7 | -6 | 43 |
| 18 Sept | 1459.20 | 0.45 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 1461.10 | 1.6 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 1279.20 | 30 | 18.25 | 29.59 | 1 | 1 | 0 |
For Astral Limited - strike price 1240 expiring on 30SEP2025
Delta for 1240 PE is -0.01
Historical price for 1240 PE is as follows
On 22 Sept ASTRAL was trading at 1438.40. The strike last trading price was 0.25, which was -0.2 lower than the previous day. The implied volatity was 42.48, the open interest changed by -6 which decreased total open position to 43
On 18 Sept ASTRAL was trading at 1459.20. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ASTRAL was trading at 1461.10. The strike last trading price was 1.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug ASTRAL was trading at 1279.20. The strike last trading price was 30, which was 18.25 higher than the previous day. The implied volatity was 29.59, the open interest changed by 1 which increased total open position to 0
