ASTRAL
Astral Limited
1412.1
-13.60 (-0.95%)
Option Chain for ASTRAL
17 Aug 2025 12:55 AM ISTNext Refresh in
⚠️ Data for ASTRAL is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 425 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 423.15 | 0.00 | - | 1120 | - | -0.60 | 6.00 | 31.14 | 2 | 1 | 10 | -0.09 |
| - | 0 | 0 | 0 | - | 276.60 | 0.00 | - | 1140 | - | 0.00 | 5.20 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 129.35 | 0.00 | - | 1160 | - | 0.00 | 4.85 | 8.12 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 240.15 | 0.00 | - | 1180 | - | 0.00 | 15.30 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 349.25 | 0.00 | - | 1200 | - | 0.45 | 16.00 | 28.11 | 32 | 16 | 85 | -0.21 |
| - | 0 | 0 | 0 | - | 205.40 | 0.00 | - | 1220 | - | 0.00 | 19.00 | 26.58 | 1 | -1 | 10 | -0.25 |
| - | 0 | 0 | 0 | - | 313.90 | 0.00 | - | 1240 | - | 18.25 | 30.00 | 29.59 | 1 | 1 | 0 | -0.32 |
| - | 0 | 0 | 0 | - | 172.90 | 0.00 | - | 1260 | - | 5.55 | 38.00 | 29.78 | 1 | 1 | 2 | -0.38 |
| 0.58 | 35 | 19 | 28 | 22.45 | 49.00 | -11.25 | 0.83 | 1280 | 0.05 | 2.75 | 42.95 | 27.63 | 15 | 1 | 29 | -0.43 |
| 0.50 | 110 | -1 | 79 | 22.80 | 39.65 | -5.85 | 0.75 | 1300 | 2.00 | 4.75 | 54.95 | 28.77 | 31 | -2 | 83 | -0.49 |
| 0.44 | 3 | 0 | 1 | 25.12 | 35.35 | 3.10 | - | 1320 | - | 0.00 | 81.85 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 32.40 | 0.00 | - | 1340 | - | 0.00 | 41.60 | - | 0 | 0 | 0 | - |
| 0.31 | 6 | 2 | 5 | 24.51 | 21.00 | -5.00 | - | 1360 | - | 0.00 | 33.60 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 20.60 | 0.00 | - | 1380 | - | 0.00 | 57.80 | - | 0 | 0 | 0 | - |
| 0.20 | 274 | 43 | 1,694 | 24.52 | 12.15 | -3.45 | 0.22 | 1400 | 0.05 | 3.10 | 117.10 | 25.93 | 9 | 2 | 61 | -0.78 |
| 0.00 | 0 | 0 | 0 | 0.00 | 12.45 | 0.00 | - | 1420 | - | 0.00 | 77.30 | - | 0 | 0 | 0 | - |
| 0.13 | 47 | -4 | 17 | 24.90 | 7.00 | -2.90 | - | 1440 | - | 0.00 | 58.30 | - | 0 | 0 | 0 | - |
| 0.11 | 8 | 2 | 20 | 26.23 | 6.20 | -0.85 | - | 1460 | - | 0.00 | 100.15 | - | 0 | 0 | 0 | - |
| 0.09 | 4 | 2 | 4 | 26.75 | 4.95 | -1.10 | - | 1480 | - | 0.00 | 74.20 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 10.41 | 42.50 | 0.00 | - | 1500 | - | -10.00 | 210.00 | 32.71 | 1 | 1 | 3 | -0.88 |
| 0.00 | 0 | 0 | 0 | 11.14 | 119.10 | 0.00 | - | 1520 | - | 0.00 | 92.45 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 12.64 | 31.65 | 0.00 | - | 1540 | - | 0.00 | 154.85 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 13.32 | 100.40 | 0.00 | - | 1560 | - | 0.00 | 113.10 | - | 0 | 0 | 0 | - |
|
|
||||||||||||||||
| 0.00 | 0 | 0 | 0 | 14.04 | 23.15 | 0.00 | - | 1580 | - | 0.00 | 185.90 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 14.64 | 83.95 | 0.00 | - | 1600 | - | 4.00 | 310.00 | 44.05 | 4 | 4 | 6 | -0.90 |
| 487 | 289 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
