ASTRAL
Astral Limited
Historical option data for ASTRAL
22 Sep 2025 08:00 PM IST
| ASTRAL 30SEP2025 1260 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 1438.40 | 172.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Sept | 1459.20 | 172.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 1461.10 | 172.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Aug | 1279.20 | 172.9 | 0 | - | 0 | 0 | 0 | |||||||||
For Astral Limited - strike price 1260 expiring on 30SEP2025
Delta for 1260 CE is -
Historical price for 1260 CE is as follows
On 22 Sept ASTRAL was trading at 1438.40. The strike last trading price was 172.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ASTRAL was trading at 1459.20. The strike last trading price was 172.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ASTRAL was trading at 1461.10. The strike last trading price was 172.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug ASTRAL was trading at 1279.20. The strike last trading price was 172.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASTRAL 30SEP2025 1260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1438.40 | 0.45 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 1459.20 | 0.45 | -0.05 | 38.12 | 2 | -1 | 49 |
| 14 Sept | 1461.10 | 0.9 | -0.4 | 34.38 | 5 | -4 | 57 |
| 17 Aug | 1279.20 | 38 | 5.55 | 29.78 | 1 | 1 | 2 |
For Astral Limited - strike price 1260 expiring on 30SEP2025
Delta for 1260 PE is 0.00
Historical price for 1260 PE is as follows
On 22 Sept ASTRAL was trading at 1438.40. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ASTRAL was trading at 1459.20. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 38.12, the open interest changed by -1 which decreased total open position to 49
On 14 Sept ASTRAL was trading at 1461.10. The strike last trading price was 0.9, which was -0.4 lower than the previous day. The implied volatity was 34.38, the open interest changed by -4 which decreased total open position to 57
On 17 Aug ASTRAL was trading at 1279.20. The strike last trading price was 38, which was 5.55 higher than the previous day. The implied volatity was 29.78, the open interest changed by 1 which increased total open position to 2
