ASTRAL
Astral Limited
Historical option data for ASTRAL
22 Sep 2025 08:00 PM IST
| ASTRAL 30SEP2025 1280 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 1438.40 | 182 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 1452.40 | 182 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 1459.20 | 182 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1461.10 | 182 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 1279.20 | 49 | -11.25 | 22.45 | 28 | 19 | 35 | |||||||||
For Astral Limited - strike price 1280 expiring on 30SEP2025
Delta for 1280 CE is 0.00
Historical price for 1280 CE is as follows
On 22 Sept ASTRAL was trading at 1438.40. The strike last trading price was 182, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept ASTRAL was trading at 1452.40. The strike last trading price was 182, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ASTRAL was trading at 1459.20. The strike last trading price was 182, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ASTRAL was trading at 1461.10. The strike last trading price was 182, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug ASTRAL was trading at 1279.20. The strike last trading price was 49, which was -11.25 lower than the previous day. The implied volatity was 22.45, the open interest changed by 19 which increased total open position to 35
| ASTRAL 30SEP2025 1280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.06
Theta: -0.14
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1438.40 | 0.3 | -0.2 | 35.47 | 8 | -4 | 105 |
| 21 Sept | 1452.40 | 0.5 | -0.55 | 35.32 | 1 | -1 | 110 |
| 18 Sept | 1459.20 | 1.05 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 1461.10 | 1 | -1.2 | 31.86 | 9 | -8 | 110 |
| 17 Aug | 1279.20 | 42.95 | 2.75 | 27.63 | 15 | 1 | 29 |
For Astral Limited - strike price 1280 expiring on 30SEP2025
Delta for 1280 PE is -0.01
Historical price for 1280 PE is as follows
On 22 Sept ASTRAL was trading at 1438.40. The strike last trading price was 0.3, which was -0.2 lower than the previous day. The implied volatity was 35.47, the open interest changed by -4 which decreased total open position to 105
On 21 Sept ASTRAL was trading at 1452.40. The strike last trading price was 0.5, which was -0.55 lower than the previous day. The implied volatity was 35.32, the open interest changed by -1 which decreased total open position to 110
On 18 Sept ASTRAL was trading at 1459.20. The strike last trading price was 1.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ASTRAL was trading at 1461.10. The strike last trading price was 1, which was -1.2 lower than the previous day. The implied volatity was 31.86, the open interest changed by -8 which decreased total open position to 110
On 17 Aug ASTRAL was trading at 1279.20. The strike last trading price was 42.95, which was 2.75 higher than the previous day. The implied volatity was 27.63, the open interest changed by 1 which increased total open position to 29
