ASTRAL
Astral Limited
Historical option data for ASTRAL
22 Sep 2025 08:00 PM IST
| ASTRAL 30SEP2025 1300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.94
Vega: 0.26
Theta: -1.09
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 1438.40 | 140.9 | -37.25 | 45.79 | 16 | -12 | 63 | |||||||||
| 21 Sept | 1452.40 | 178.15 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 1459.20 | 178.15 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 1461.10 | 144.25 | -0.95 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 1279.20 | 39.65 | -5.85 | 22.80 | 79 | -1 | 110 | |||||||||
For Astral Limited - strike price 1300 expiring on 30SEP2025
Delta for 1300 CE is 0.94
Historical price for 1300 CE is as follows
On 22 Sept ASTRAL was trading at 1438.40. The strike last trading price was 140.9, which was -37.25 lower than the previous day. The implied volatity was 45.79, the open interest changed by -12 which decreased total open position to 63
On 21 Sept ASTRAL was trading at 1452.40. The strike last trading price was 178.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ASTRAL was trading at 1459.20. The strike last trading price was 178.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ASTRAL was trading at 1461.10. The strike last trading price was 144.25, which was -0.95 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug ASTRAL was trading at 1279.20. The strike last trading price was 39.65, which was -5.85 lower than the previous day. The implied volatity was 22.80, the open interest changed by -1 which decreased total open position to 110
| ASTRAL 30SEP2025 1300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.08
Theta: -0.15
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1438.40 | 0.35 | -0.1 | 31.64 | 40 | -22 | 238 |
| 21 Sept | 1452.40 | 0.45 | -0.2 | 31.23 | 77 | -26 | 260 |
| 18 Sept | 1459.20 | 0.65 | -0.2 | 32.98 | 16 | -2 | 287 |
| 14 Sept | 1461.10 | 1.4 | -0.6 | 30.54 | 28 | -8 | 307 |
| 17 Aug | 1279.20 | 54.95 | 4.75 | 28.77 | 31 | -2 | 83 |
For Astral Limited - strike price 1300 expiring on 30SEP2025
Delta for 1300 PE is -0.01
Historical price for 1300 PE is as follows
On 22 Sept ASTRAL was trading at 1438.40. The strike last trading price was 0.35, which was -0.1 lower than the previous day. The implied volatity was 31.64, the open interest changed by -22 which decreased total open position to 238
On 21 Sept ASTRAL was trading at 1452.40. The strike last trading price was 0.45, which was -0.2 lower than the previous day. The implied volatity was 31.23, the open interest changed by -26 which decreased total open position to 260
On 18 Sept ASTRAL was trading at 1459.20. The strike last trading price was 0.65, which was -0.2 lower than the previous day. The implied volatity was 32.98, the open interest changed by -2 which decreased total open position to 287
On 14 Sept ASTRAL was trading at 1461.10. The strike last trading price was 1.4, which was -0.6 lower than the previous day. The implied volatity was 30.54, the open interest changed by -8 which decreased total open position to 307
On 17 Aug ASTRAL was trading at 1279.20. The strike last trading price was 54.95, which was 4.75 higher than the previous day. The implied volatity was 28.77, the open interest changed by -2 which decreased total open position to 83
