ASTRAL
Astral Limited
Historical option data for ASTRAL
17 Aug 2025 12:55 AM IST
| ASTRAL 30SEP2025 1300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.50
Vega: 1.83
Theta: -0.61
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1279.20 | 39.65 | -5.85 | 22.80 | 79 | -1 | 110 | |||||||||
For Astral Limited - strike price 1300 expiring on 30SEP2025
Delta for 1300 CE is 0.50
Historical price for 1300 CE is as follows
On 17 Aug ASTRAL was trading at 1279.20. The strike last trading price was 39.65, which was -5.85 lower than the previous day. The implied volatity was 22.80, the open interest changed by -1 which decreased total open position to 110
| ASTRAL 30SEP2025 1300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.49
Vega: 1.83
Theta: -0.37
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 1279.20 | 54.95 | 4.75 | 28.77 | 31 | -2 | 83 |
For Astral Limited - strike price 1300 expiring on 30SEP2025
Delta for 1300 PE is -0.49
Historical price for 1300 PE is as follows
On 17 Aug ASTRAL was trading at 1279.20. The strike last trading price was 54.95, which was 4.75 higher than the previous day. The implied volatity was 28.77, the open interest changed by -2 which decreased total open position to 83
