ASTRAL
Astral Limited
Historical option data for ASTRAL
22 Sep 2025 08:00 PM IST
| ASTRAL 30SEP2025 1320 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 1438.40 | 160.65 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 1452.40 | 160.65 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 1459.20 | 160.65 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 1461.10 | 148.8 | 19.2 | 31.53 | 21 | 7 | 24 | |||||||||
| 17 Aug | 1279.20 | 35.35 | 3.1 | 25.12 | 1 | 0 | 3 | |||||||||
For Astral Limited - strike price 1320 expiring on 30SEP2025
Delta for 1320 CE is 0.00
Historical price for 1320 CE is as follows
On 22 Sept ASTRAL was trading at 1438.40. The strike last trading price was 160.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept ASTRAL was trading at 1452.40. The strike last trading price was 160.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ASTRAL was trading at 1459.20. The strike last trading price was 160.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ASTRAL was trading at 1461.10. The strike last trading price was 148.8, which was 19.2 higher than the previous day. The implied volatity was 31.53, the open interest changed by 7 which increased total open position to 24
On 17 Aug ASTRAL was trading at 1279.20. The strike last trading price was 35.35, which was 3.1 higher than the previous day. The implied volatity was 25.12, the open interest changed by 0 which decreased total open position to 3
| ASTRAL 30SEP2025 1320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.11
Theta: -0.19
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1438.40 | 0.5 | -0.55 | 29.17 | 12 | -3 | 168 |
| 21 Sept | 1452.40 | 1.05 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 1459.20 | 1.05 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 1461.10 | 1.9 | -1.15 | 29.00 | 18 | 2 | 179 |
| 17 Aug | 1279.20 | 81.85 | 0 | 0.00 | 0 | 0 | 0 |
For Astral Limited - strike price 1320 expiring on 30SEP2025
Delta for 1320 PE is -0.02
Historical price for 1320 PE is as follows
On 22 Sept ASTRAL was trading at 1438.40. The strike last trading price was 0.5, which was -0.55 lower than the previous day. The implied volatity was 29.17, the open interest changed by -3 which decreased total open position to 168
On 21 Sept ASTRAL was trading at 1452.40. The strike last trading price was 1.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ASTRAL was trading at 1459.20. The strike last trading price was 1.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ASTRAL was trading at 1461.10. The strike last trading price was 1.9, which was -1.15 lower than the previous day. The implied volatity was 29.00, the open interest changed by 2 which increased total open position to 179
On 17 Aug ASTRAL was trading at 1279.20. The strike last trading price was 81.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
