ASTRAL
Astral Limited
Historical option data for ASTRAL
22 Sep 2025 08:00 PM IST
| ASTRAL 30SEP2025 1340 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 1438.40 | 111.6 | 0.3 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 1452.40 | 111.6 | 0.3 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 1459.20 | 111.6 | 0.3 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1461.10 | 111.6 | 0.3 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 1279.20 | 32.4 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Astral Limited - strike price 1340 expiring on 30SEP2025
Delta for 1340 CE is 0.00
Historical price for 1340 CE is as follows
On 22 Sept ASTRAL was trading at 1438.40. The strike last trading price was 111.6, which was 0.3 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept ASTRAL was trading at 1452.40. The strike last trading price was 111.6, which was 0.3 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ASTRAL was trading at 1459.20. The strike last trading price was 111.6, which was 0.3 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ASTRAL was trading at 1461.10. The strike last trading price was 111.6, which was 0.3 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug ASTRAL was trading at 1279.20. The strike last trading price was 32.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ASTRAL 30SEP2025 1340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.17
Theta: -0.27
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1438.40 | 0.85 | -0.15 | 27.03 | 87 | -14 | 238 |
| 21 Sept | 1452.40 | 1.05 | -0.05 | 27.73 | 17 | 7 | 252 |
| 18 Sept | 1459.20 | 1.1 | -0.4 | 28.30 | 89 | 15 | 244 |
| 14 Sept | 1461.10 | 2.9 | -1.35 | 28.17 | 142 | -32 | 212 |
| 17 Aug | 1279.20 | 41.6 | 0 | - | 0 | 0 | 0 |
For Astral Limited - strike price 1340 expiring on 30SEP2025
Delta for 1340 PE is -0.04
Historical price for 1340 PE is as follows
On 22 Sept ASTRAL was trading at 1438.40. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was 27.03, the open interest changed by -14 which decreased total open position to 238
On 21 Sept ASTRAL was trading at 1452.40. The strike last trading price was 1.05, which was -0.05 lower than the previous day. The implied volatity was 27.73, the open interest changed by 7 which increased total open position to 252
On 18 Sept ASTRAL was trading at 1459.20. The strike last trading price was 1.1, which was -0.4 lower than the previous day. The implied volatity was 28.30, the open interest changed by 15 which increased total open position to 244
On 14 Sept ASTRAL was trading at 1461.10. The strike last trading price was 2.9, which was -1.35 lower than the previous day. The implied volatity was 28.17, the open interest changed by -32 which decreased total open position to 212
On 17 Aug ASTRAL was trading at 1279.20. The strike last trading price was 41.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
