ASTRAL
Astral Limited
Historical option data for ASTRAL
22 Sep 2025 08:00 PM IST
| ASTRAL 30SEP2025 1360 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.94
Vega: 0.24
Theta: -0.71
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 1438.40 | 79.5 | -16.65 | 24.04 | 54 | -7 | 41 | |||||||||
| 21 Sept | 1452.40 | 96.15 | -23.85 | - | 35 | -4 | 50 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 1459.20 | 120 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 1461.10 | 109.35 | 16.05 | 25.09 | 48 | -1 | 57 | |||||||||
| 17 Aug | 1279.20 | 21 | -5 | 24.51 | 5 | 2 | 6 | |||||||||
For Astral Limited - strike price 1360 expiring on 30SEP2025
Delta for 1360 CE is 0.94
Historical price for 1360 CE is as follows
On 22 Sept ASTRAL was trading at 1438.40. The strike last trading price was 79.5, which was -16.65 lower than the previous day. The implied volatity was 24.04, the open interest changed by -7 which decreased total open position to 41
On 21 Sept ASTRAL was trading at 1452.40. The strike last trading price was 96.15, which was -23.85 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 50
On 18 Sept ASTRAL was trading at 1459.20. The strike last trading price was 120, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ASTRAL was trading at 1461.10. The strike last trading price was 109.35, which was 16.05 higher than the previous day. The implied volatity was 25.09, the open interest changed by -1 which decreased total open position to 57
On 17 Aug ASTRAL was trading at 1279.20. The strike last trading price was 21, which was -5 lower than the previous day. The implied volatity was 24.51, the open interest changed by 2 which increased total open position to 6
| ASTRAL 30SEP2025 1360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.26
Theta: -0.39
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1438.40 | 1.5 | 0 | 25.15 | 119 | 4 | 278 |
| 21 Sept | 1452.40 | 1.55 | -0.05 | 25.66 | 47 | -15 | 276 |
| 18 Sept | 1459.20 | 1.5 | -0.55 | 26.03 | 80 | -15 | 290 |
| 14 Sept | 1461.10 | 4.1 | -2.2 | 26.87 | 340 | 22 | 337 |
| 17 Aug | 1279.20 | 33.6 | 0 | - | 0 | 0 | 0 |
For Astral Limited - strike price 1360 expiring on 30SEP2025
Delta for 1360 PE is -0.06
Historical price for 1360 PE is as follows
On 22 Sept ASTRAL was trading at 1438.40. The strike last trading price was 1.5, which was 0 lower than the previous day. The implied volatity was 25.15, the open interest changed by 4 which increased total open position to 278
On 21 Sept ASTRAL was trading at 1452.40. The strike last trading price was 1.55, which was -0.05 lower than the previous day. The implied volatity was 25.66, the open interest changed by -15 which decreased total open position to 276
On 18 Sept ASTRAL was trading at 1459.20. The strike last trading price was 1.5, which was -0.55 lower than the previous day. The implied volatity was 26.03, the open interest changed by -15 which decreased total open position to 290
On 14 Sept ASTRAL was trading at 1461.10. The strike last trading price was 4.1, which was -2.2 lower than the previous day. The implied volatity was 26.87, the open interest changed by 22 which increased total open position to 337
On 17 Aug ASTRAL was trading at 1279.20. The strike last trading price was 33.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
