ASTRAL
Astral Limited
Historical option data for ASTRAL
22 Sep 2025 08:00 PM IST
| ASTRAL 30SEP2025 1380 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.86
Vega: 0.48
Theta: -1.12
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 1438.40 | 62.55 | -14.8 | 26.74 | 41 | -13 | 99 | |||||||||
| 21 Sept | 1452.40 | 77.35 | -9.55 | - | 40 | 7 | 112 | |||||||||
| 18 Sept | 1459.20 | 87.2 | 0 | - | 20 | -4 | 105 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1461.10 | 91.45 | 15.35 | 24.63 | 58 | 3 | 101 | |||||||||
| 17 Aug | 1279.20 | 20.6 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Astral Limited - strike price 1380 expiring on 30SEP2025
Delta for 1380 CE is 0.86
Historical price for 1380 CE is as follows
On 22 Sept ASTRAL was trading at 1438.40. The strike last trading price was 62.55, which was -14.8 lower than the previous day. The implied volatity was 26.74, the open interest changed by -13 which decreased total open position to 99
On 21 Sept ASTRAL was trading at 1452.40. The strike last trading price was 77.35, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 112
On 18 Sept ASTRAL was trading at 1459.20. The strike last trading price was 87.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 105
On 14 Sept ASTRAL was trading at 1461.10. The strike last trading price was 91.45, which was 15.35 higher than the previous day. The implied volatity was 24.63, the open interest changed by 3 which increased total open position to 101
On 17 Aug ASTRAL was trading at 1279.20. The strike last trading price was 20.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ASTRAL 30SEP2025 1380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.12
Vega: 0.42
Theta: -0.58
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1438.40 | 3 | 0.35 | 24.01 | 340 | 71 | 297 |
| 21 Sept | 1452.40 | 2.65 | -0.1 | 24.34 | 199 | 20 | 225 |
| 18 Sept | 1459.20 | 2.6 | -0.8 | 25.02 | 39 | 2 | 206 |
| 14 Sept | 1461.10 | 6.55 | -2.65 | 26.59 | 452 | -63 | 153 |
| 17 Aug | 1279.20 | 57.8 | 0 | - | 0 | 0 | 0 |
For Astral Limited - strike price 1380 expiring on 30SEP2025
Delta for 1380 PE is -0.12
Historical price for 1380 PE is as follows
On 22 Sept ASTRAL was trading at 1438.40. The strike last trading price was 3, which was 0.35 higher than the previous day. The implied volatity was 24.01, the open interest changed by 71 which increased total open position to 297
On 21 Sept ASTRAL was trading at 1452.40. The strike last trading price was 2.65, which was -0.1 lower than the previous day. The implied volatity was 24.34, the open interest changed by 20 which increased total open position to 225
On 18 Sept ASTRAL was trading at 1459.20. The strike last trading price was 2.6, which was -0.8 lower than the previous day. The implied volatity was 25.02, the open interest changed by 2 which increased total open position to 206
On 14 Sept ASTRAL was trading at 1461.10. The strike last trading price was 6.55, which was -2.65 lower than the previous day. The implied volatity was 26.59, the open interest changed by -63 which decreased total open position to 153
On 17 Aug ASTRAL was trading at 1279.20. The strike last trading price was 57.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
