ASTRAL
Astral Limited
Historical option data for ASTRAL
22 Sep 2025 08:00 PM IST
| ASTRAL 30SEP2025 1400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.79
Vega: 0.62
Theta: -1.21
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 1438.40 | 44.6 | -14.55 | 23.64 | 122 | -10 | 226 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1452.40 | 58.95 | -9.25 | 13.01 | 179 | -6 | 240 | |||||||||
| 18 Sept | 1459.20 | 69.2 | -0.15 | 18.92 | 115 | -1 | 242 | |||||||||
| 14 Sept | 1461.10 | 71.9 | 10.9 | 20.94 | 504 | -1 | 304 | |||||||||
| 17 Aug | 1279.20 | 12.15 | -3.45 | 24.52 | 1,694 | 43 | 274 | |||||||||
For Astral Limited - strike price 1400 expiring on 30SEP2025
Delta for 1400 CE is 0.79
Historical price for 1400 CE is as follows
On 22 Sept ASTRAL was trading at 1438.40. The strike last trading price was 44.6, which was -14.55 lower than the previous day. The implied volatity was 23.64, the open interest changed by -10 which decreased total open position to 226
On 21 Sept ASTRAL was trading at 1452.40. The strike last trading price was 58.95, which was -9.25 lower than the previous day. The implied volatity was 13.01, the open interest changed by -6 which decreased total open position to 240
On 18 Sept ASTRAL was trading at 1459.20. The strike last trading price was 69.2, which was -0.15 lower than the previous day. The implied volatity was 18.92, the open interest changed by -1 which decreased total open position to 242
On 14 Sept ASTRAL was trading at 1461.10. The strike last trading price was 71.9, which was 10.9 higher than the previous day. The implied volatity was 20.94, the open interest changed by -1 which decreased total open position to 304
On 17 Aug ASTRAL was trading at 1279.20. The strike last trading price was 12.15, which was -3.45 lower than the previous day. The implied volatity was 24.52, the open interest changed by 43 which increased total open position to 274
| ASTRAL 30SEP2025 1400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.21
Vega: 0.61
Theta: -0.80
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1438.40 | 5.9 | 0.95 | 23.10 | 512 | 15 | 507 |
| 21 Sept | 1452.40 | 4.85 | 0.05 | 23.62 | 408 | -13 | 492 |
| 18 Sept | 1459.20 | 4.65 | -1.35 | 24.40 | 373 | -10 | 510 |
| 14 Sept | 1461.10 | 10 | -4.05 | 26.24 | 480 | -30 | 358 |
| 17 Aug | 1279.20 | 117.1 | 3.1 | 25.93 | 9 | 2 | 61 |
For Astral Limited - strike price 1400 expiring on 30SEP2025
Delta for 1400 PE is -0.21
Historical price for 1400 PE is as follows
On 22 Sept ASTRAL was trading at 1438.40. The strike last trading price was 5.9, which was 0.95 higher than the previous day. The implied volatity was 23.10, the open interest changed by 15 which increased total open position to 507
On 21 Sept ASTRAL was trading at 1452.40. The strike last trading price was 4.85, which was 0.05 higher than the previous day. The implied volatity was 23.62, the open interest changed by -13 which decreased total open position to 492
On 18 Sept ASTRAL was trading at 1459.20. The strike last trading price was 4.65, which was -1.35 lower than the previous day. The implied volatity was 24.40, the open interest changed by -10 which decreased total open position to 510
On 14 Sept ASTRAL was trading at 1461.10. The strike last trading price was 10, which was -4.05 lower than the previous day. The implied volatity was 26.24, the open interest changed by -30 which decreased total open position to 358
On 17 Aug ASTRAL was trading at 1279.20. The strike last trading price was 117.1, which was 3.1 higher than the previous day. The implied volatity was 25.93, the open interest changed by 2 which increased total open position to 61
