ASTRAL
Astral Limited
Historical option data for ASTRAL
22 Sep 2025 08:00 PM IST
| ASTRAL 30SEP2025 1420 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.65
Vega: 0.79
Theta: -1.40
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 1438.40 | 30.35 | -13.6 | 23.51 | 145 | 3 | 213 | |||||||||
| 21 Sept | 1452.40 | 43.75 | -8.85 | 18.49 | 128 | 6 | 210 | |||||||||
| 18 Sept | 1459.20 | 53.2 | 0.15 | 20.96 | 32 | -4 | 204 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1461.10 | 56.7 | 8.6 | 21.55 | 372 | -7 | 231 | |||||||||
| 17 Aug | 1279.20 | 12.45 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Astral Limited - strike price 1420 expiring on 30SEP2025
Delta for 1420 CE is 0.65
Historical price for 1420 CE is as follows
On 22 Sept ASTRAL was trading at 1438.40. The strike last trading price was 30.35, which was -13.6 lower than the previous day. The implied volatity was 23.51, the open interest changed by 3 which increased total open position to 213
On 21 Sept ASTRAL was trading at 1452.40. The strike last trading price was 43.75, which was -8.85 lower than the previous day. The implied volatity was 18.49, the open interest changed by 6 which increased total open position to 210
On 18 Sept ASTRAL was trading at 1459.20. The strike last trading price was 53.2, which was 0.15 higher than the previous day. The implied volatity was 20.96, the open interest changed by -4 which decreased total open position to 204
On 14 Sept ASTRAL was trading at 1461.10. The strike last trading price was 56.7, which was 8.6 higher than the previous day. The implied volatity was 21.55, the open interest changed by -7 which decreased total open position to 231
On 17 Aug ASTRAL was trading at 1279.20. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ASTRAL 30SEP2025 1420 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.35
Vega: 0.79
Theta: -1.03
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1438.40 | 12.15 | 2.8 | 23.77 | 347 | -10 | 239 |
| 21 Sept | 1452.40 | 9.2 | 0.55 | 23.80 | 156 | -37 | 249 |
| 18 Sept | 1459.20 | 8.4 | -1.7 | 24.36 | 130 | -5 | 276 |
| 14 Sept | 1461.10 | 14.7 | -5.95 | 25.82 | 631 | -6 | 303 |
| 17 Aug | 1279.20 | 77.3 | 0 | - | 0 | 0 | 0 |
For Astral Limited - strike price 1420 expiring on 30SEP2025
Delta for 1420 PE is -0.35
Historical price for 1420 PE is as follows
On 22 Sept ASTRAL was trading at 1438.40. The strike last trading price was 12.15, which was 2.8 higher than the previous day. The implied volatity was 23.77, the open interest changed by -10 which decreased total open position to 239
On 21 Sept ASTRAL was trading at 1452.40. The strike last trading price was 9.2, which was 0.55 higher than the previous day. The implied volatity was 23.80, the open interest changed by -37 which decreased total open position to 249
On 18 Sept ASTRAL was trading at 1459.20. The strike last trading price was 8.4, which was -1.7 lower than the previous day. The implied volatity was 24.36, the open interest changed by -5 which decreased total open position to 276
On 14 Sept ASTRAL was trading at 1461.10. The strike last trading price was 14.7, which was -5.95 lower than the previous day. The implied volatity was 25.82, the open interest changed by -6 which decreased total open position to 303
On 17 Aug ASTRAL was trading at 1279.20. The strike last trading price was 77.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
