ASTRAL
Astral Limited
Historical option data for ASTRAL
25 Oct 2025 03:50 PM IST
| ASTRAL 28-OCT-2025 1440 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Oct | 1430.80 | 5.1 | -17.25 | - | 710 | 12 | 206 | |||||||||
| 18 Oct | 1442.40 | 23.7 | -4.35 | - | 1,311 | -74 | 334 | |||||||||
| 15 Oct | 1418.60 | 19.05 | -4.55 | - | 822 | -53 | 447 | |||||||||
| 28 Sept | 1373.80 | 19.85 | -13.8 | 25.11 | 124 | 5 | 96 | |||||||||
|
|
||||||||||||||||
| 22 Sept | 1438.40 | 82.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Sept | 1452.40 | 82.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Sept | 1459.20 | 82.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 1461.10 | 82.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Aug | 1279.20 | 0 | 0 | 5.44 | 0 | 0 | 0 | |||||||||
For Astral Limited - strike price 1440 expiring on 28OCT2025
Delta for 1440 CE is -
Historical price for 1440 CE is as follows
On 25 Oct ASTRAL was trading at 1430.80. The strike last trading price was 5.1, which was -17.25 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 206
On 18 Oct ASTRAL was trading at 1442.40. The strike last trading price was 23.7, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by -74 which decreased total open position to 334
On 15 Oct ASTRAL was trading at 1418.60. The strike last trading price was 19.05, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by -53 which decreased total open position to 447
On 28 Sept ASTRAL was trading at 1373.80. The strike last trading price was 19.85, which was -13.8 lower than the previous day. The implied volatity was 25.11, the open interest changed by 5 which increased total open position to 96
On 22 Sept ASTRAL was trading at 1438.40. The strike last trading price was 82.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept ASTRAL was trading at 1452.40. The strike last trading price was 82.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ASTRAL was trading at 1459.20. The strike last trading price was 82.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ASTRAL was trading at 1461.10. The strike last trading price was 82.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug ASTRAL was trading at 1279.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.44, the open interest changed by 0 which decreased total open position to 0
| ASTRAL 28OCT2025 1440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Oct | 1430.80 | 19.7 | 10.2 | - | 671 | -41 | 129 |
| 18 Oct | 1442.40 | 22 | -0.85 | - | 422 | 11 | 173 |
| 15 Oct | 1418.60 | 42.6 | 3 | - | 101 | 0 | 133 |
| 28 Sept | 1373.80 | 82.35 | 27.4 | 30.57 | 30 | 0 | 51 |
| 22 Sept | 1438.40 | 40.85 | 4.65 | 25.34 | 22 | -2 | 35 |
| 21 Sept | 1452.40 | 36.2 | 2.3 | 26.43 | 9 | 1 | 37 |
| 18 Sept | 1459.20 | 33.9 | -0.65 | 26.66 | 2 | 1 | 35 |
| 14 Sept | 1461.10 | 36.95 | -3.05 | 26.30 | 5 | 1 | 10 |
| 17 Aug | 1279.20 | 0 | 0 | - | 0 | 0 | 0 |
For Astral Limited - strike price 1440 expiring on 28OCT2025
Delta for 1440 PE is -
Historical price for 1440 PE is as follows
On 25 Oct ASTRAL was trading at 1430.80. The strike last trading price was 19.7, which was 10.2 higher than the previous day. The implied volatity was -, the open interest changed by -41 which decreased total open position to 129
On 18 Oct ASTRAL was trading at 1442.40. The strike last trading price was 22, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 173
On 15 Oct ASTRAL was trading at 1418.60. The strike last trading price was 42.6, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 133
On 28 Sept ASTRAL was trading at 1373.80. The strike last trading price was 82.35, which was 27.4 higher than the previous day. The implied volatity was 30.57, the open interest changed by 0 which decreased total open position to 51
On 22 Sept ASTRAL was trading at 1438.40. The strike last trading price was 40.85, which was 4.65 higher than the previous day. The implied volatity was 25.34, the open interest changed by -2 which decreased total open position to 35
On 21 Sept ASTRAL was trading at 1452.40. The strike last trading price was 36.2, which was 2.3 higher than the previous day. The implied volatity was 26.43, the open interest changed by 1 which increased total open position to 37
On 18 Sept ASTRAL was trading at 1459.20. The strike last trading price was 33.9, which was -0.65 lower than the previous day. The implied volatity was 26.66, the open interest changed by 1 which increased total open position to 35
On 14 Sept ASTRAL was trading at 1461.10. The strike last trading price was 36.95, which was -3.05 lower than the previous day. The implied volatity was 26.30, the open interest changed by 1 which increased total open position to 10
On 17 Aug ASTRAL was trading at 1279.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
