ASTRAL
Astral Limited
Historical option data for ASTRAL
22 Sep 2025 08:00 PM IST
| ASTRAL 30SEP2025 1460 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.35
Vega: 0.79
Theta: -1.37
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 1438.40 | 12.4 | -8.65 | 25.13 | 1,258 | -43 | 723 | |||||||||
| 21 Sept | 1452.40 | 20.7 | -6.3 | 21.19 | 1,303 | 83 | 769 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 1459.20 | 27 | -1.7 | 21.85 | 1,096 | 92 | 691 | |||||||||
| 14 Sept | 1461.10 | 32 | 5.1 | 22.12 | 5,504 | -51 | 774 | |||||||||
| 17 Aug | 1279.20 | 6.2 | -0.85 | 26.23 | 20 | 2 | 8 | |||||||||
For Astral Limited - strike price 1460 expiring on 30SEP2025
Delta for 1460 CE is 0.35
Historical price for 1460 CE is as follows
On 22 Sept ASTRAL was trading at 1438.40. The strike last trading price was 12.4, which was -8.65 lower than the previous day. The implied volatity was 25.13, the open interest changed by -43 which decreased total open position to 723
On 21 Sept ASTRAL was trading at 1452.40. The strike last trading price was 20.7, which was -6.3 lower than the previous day. The implied volatity was 21.19, the open interest changed by 83 which increased total open position to 769
On 18 Sept ASTRAL was trading at 1459.20. The strike last trading price was 27, which was -1.7 lower than the previous day. The implied volatity was 21.85, the open interest changed by 92 which increased total open position to 691
On 14 Sept ASTRAL was trading at 1461.10. The strike last trading price was 32, which was 5.1 higher than the previous day. The implied volatity was 22.12, the open interest changed by -51 which decreased total open position to 774
On 17 Aug ASTRAL was trading at 1279.20. The strike last trading price was 6.2, which was -0.85 lower than the previous day. The implied volatity was 26.23, the open interest changed by 2 which increased total open position to 8
| ASTRAL 30SEP2025 1460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.65
Vega: 0.79
Theta: -0.99
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1438.40 | 34.1 | 7.9 | 25.38 | 433 | -22 | 362 |
| 21 Sept | 1452.40 | 26.3 | 3.45 | 25.45 | 554 | 4 | 385 |
| 18 Sept | 1459.20 | 22.65 | -2 | 24.85 | 477 | 43 | 378 |
| 14 Sept | 1461.10 | 30.2 | -9.45 | 25.92 | 1,754 | -17 | 275 |
| 17 Aug | 1279.20 | 100.15 | 0 | - | 0 | 0 | 0 |
For Astral Limited - strike price 1460 expiring on 30SEP2025
Delta for 1460 PE is -0.65
Historical price for 1460 PE is as follows
On 22 Sept ASTRAL was trading at 1438.40. The strike last trading price was 34.1, which was 7.9 higher than the previous day. The implied volatity was 25.38, the open interest changed by -22 which decreased total open position to 362
On 21 Sept ASTRAL was trading at 1452.40. The strike last trading price was 26.3, which was 3.45 higher than the previous day. The implied volatity was 25.45, the open interest changed by 4 which increased total open position to 385
On 18 Sept ASTRAL was trading at 1459.20. The strike last trading price was 22.65, which was -2 lower than the previous day. The implied volatity was 24.85, the open interest changed by 43 which increased total open position to 378
On 14 Sept ASTRAL was trading at 1461.10. The strike last trading price was 30.2, which was -9.45 lower than the previous day. The implied volatity was 25.92, the open interest changed by -17 which decreased total open position to 275
On 17 Aug ASTRAL was trading at 1279.20. The strike last trading price was 100.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
