ASTRAL
Astral Limited
Historical option data for ASTRAL
22 Sep 2025 08:00 PM IST
| ASTRAL 30SEP2025 1480 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.25
Vega: 0.67
Theta: -1.24
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 1438.40 | 8.4 | -5.45 | 27.39 | 765 | 4 | 944 | |||||||||
| 21 Sept | 1452.40 | 13.7 | -4.7 | 22.44 | 1,007 | 84 | 940 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 1459.20 | 18.4 | -1.7 | 22.69 | 912 | -57 | 835 | |||||||||
| 14 Sept | 1461.10 | 23.4 | 4 | 22.75 | 6,374 | 173 | 952 | |||||||||
| 17 Aug | 1279.20 | 4.95 | -1.1 | 26.75 | 4 | 2 | 4 | |||||||||
For Astral Limited - strike price 1480 expiring on 30SEP2025
Delta for 1480 CE is 0.25
Historical price for 1480 CE is as follows
On 22 Sept ASTRAL was trading at 1438.40. The strike last trading price was 8.4, which was -5.45 lower than the previous day. The implied volatity was 27.39, the open interest changed by 4 which increased total open position to 944
On 21 Sept ASTRAL was trading at 1452.40. The strike last trading price was 13.7, which was -4.7 lower than the previous day. The implied volatity was 22.44, the open interest changed by 84 which increased total open position to 940
On 18 Sept ASTRAL was trading at 1459.20. The strike last trading price was 18.4, which was -1.7 lower than the previous day. The implied volatity was 22.69, the open interest changed by -57 which decreased total open position to 835
On 14 Sept ASTRAL was trading at 1461.10. The strike last trading price was 23.4, which was 4 higher than the previous day. The implied volatity was 22.75, the open interest changed by 173 which increased total open position to 952
On 17 Aug ASTRAL was trading at 1279.20. The strike last trading price was 4.95, which was -1.1 lower than the previous day. The implied volatity was 26.75, the open interest changed by 2 which increased total open position to 4
| ASTRAL 30SEP2025 1480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.77
Vega: 0.64
Theta: -0.69
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1438.40 | 48.35 | 9.5 | 25.09 | 121 | 10 | 149 |
| 21 Sept | 1452.40 | 38.65 | 4.35 | 26.31 | 126 | 6 | 141 |
| 18 Sept | 1459.20 | 33.6 | -2.4 | 25.34 | 58 | 8 | 134 |
| 14 Sept | 1461.10 | 41.35 | -10.2 | 26.44 | 775 | -3 | 172 |
| 17 Aug | 1279.20 | 74.2 | 0 | - | 0 | 0 | 0 |
For Astral Limited - strike price 1480 expiring on 30SEP2025
Delta for 1480 PE is -0.77
Historical price for 1480 PE is as follows
On 22 Sept ASTRAL was trading at 1438.40. The strike last trading price was 48.35, which was 9.5 higher than the previous day. The implied volatity was 25.09, the open interest changed by 10 which increased total open position to 149
On 21 Sept ASTRAL was trading at 1452.40. The strike last trading price was 38.65, which was 4.35 higher than the previous day. The implied volatity was 26.31, the open interest changed by 6 which increased total open position to 141
On 18 Sept ASTRAL was trading at 1459.20. The strike last trading price was 33.6, which was -2.4 lower than the previous day. The implied volatity was 25.34, the open interest changed by 8 which increased total open position to 134
On 14 Sept ASTRAL was trading at 1461.10. The strike last trading price was 41.35, which was -10.2 lower than the previous day. The implied volatity was 26.44, the open interest changed by -3 which decreased total open position to 172
On 17 Aug ASTRAL was trading at 1279.20. The strike last trading price was 74.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
