ASTRAL
Astral Limited
Historical option data for ASTRAL
22 Sep 2025 08:00 PM IST
| ASTRAL 30SEP2025 1500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.16
Vega: 0.52
Theta: -0.96
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 1438.40 | 4.9 | -3.95 | 27.89 | 1,474 | -57 | 1,458 | |||||||||
| 21 Sept | 1452.40 | 8.7 | -3.4 | 23.35 | 1,346 | 48 | 1,507 | |||||||||
| 18 Sept | 1459.20 | 12.25 | -1.25 | 23.56 | 983 | 150 | 1,468 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1461.10 | 16.1 | 2.4 | 22.77 | 6,814 | -108 | 1,313 | |||||||||
| 17 Aug | 1279.20 | 42.5 | 0 | 10.41 | 0 | 0 | 0 | |||||||||
For Astral Limited - strike price 1500 expiring on 30SEP2025
Delta for 1500 CE is 0.16
Historical price for 1500 CE is as follows
On 22 Sept ASTRAL was trading at 1438.40. The strike last trading price was 4.9, which was -3.95 lower than the previous day. The implied volatity was 27.89, the open interest changed by -57 which decreased total open position to 1458
On 21 Sept ASTRAL was trading at 1452.40. The strike last trading price was 8.7, which was -3.4 lower than the previous day. The implied volatity was 23.35, the open interest changed by 48 which increased total open position to 1507
On 18 Sept ASTRAL was trading at 1459.20. The strike last trading price was 12.25, which was -1.25 lower than the previous day. The implied volatity was 23.56, the open interest changed by 150 which increased total open position to 1468
On 14 Sept ASTRAL was trading at 1461.10. The strike last trading price was 16.1, which was 2.4 higher than the previous day. The implied volatity was 22.77, the open interest changed by -108 which decreased total open position to 1313
On 17 Aug ASTRAL was trading at 1279.20. The strike last trading price was 42.5, which was 0 lower than the previous day. The implied volatity was 10.41, the open interest changed by 0 which decreased total open position to 0
| ASTRAL 30SEP2025 1500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.84
Vega: 0.51
Theta: -0.54
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1438.40 | 66.2 | 12.45 | 27.66 | 78 | -11 | 129 |
| 21 Sept | 1452.40 | 52.7 | 4.9 | 26.74 | 109 | 7 | 140 |
| 18 Sept | 1459.20 | 47.35 | -2.45 | 26.42 | 60 | 19 | 132 |
| 14 Sept | 1461.10 | 54.7 | -11.55 | 27.32 | 318 | 1 | 131 |
| 17 Aug | 1279.20 | 210 | -10 | 32.71 | 1 | 1 | 3 |
For Astral Limited - strike price 1500 expiring on 30SEP2025
Delta for 1500 PE is -0.84
Historical price for 1500 PE is as follows
On 22 Sept ASTRAL was trading at 1438.40. The strike last trading price was 66.2, which was 12.45 higher than the previous day. The implied volatity was 27.66, the open interest changed by -11 which decreased total open position to 129
On 21 Sept ASTRAL was trading at 1452.40. The strike last trading price was 52.7, which was 4.9 higher than the previous day. The implied volatity was 26.74, the open interest changed by 7 which increased total open position to 140
On 18 Sept ASTRAL was trading at 1459.20. The strike last trading price was 47.35, which was -2.45 lower than the previous day. The implied volatity was 26.42, the open interest changed by 19 which increased total open position to 132
On 14 Sept ASTRAL was trading at 1461.10. The strike last trading price was 54.7, which was -11.55 lower than the previous day. The implied volatity was 27.32, the open interest changed by 1 which increased total open position to 131
On 17 Aug ASTRAL was trading at 1279.20. The strike last trading price was 210, which was -10 lower than the previous day. The implied volatity was 32.71, the open interest changed by 1 which increased total open position to 3
