ASTRAL
Astral Limited
Historical option data for ASTRAL
22 Sep 2025 08:00 PM IST
| ASTRAL 30SEP2025 1520 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.10
Vega: 0.39
Theta: -0.74
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 1438.40 | 3.05 | -2.3 | 29.18 | 486 | -19 | 469 | |||||||||
| 21 Sept | 1452.40 | 5.2 | -2.35 | 23.89 | 305 | 24 | 488 | |||||||||
| 18 Sept | 1459.20 | 7.9 | -0.9 | 24.28 | 251 | 42 | 465 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1461.10 | 11.15 | 1.6 | 23.28 | 1,498 | 50 | 427 | |||||||||
| 17 Aug | 1279.20 | 119.1 | 0 | 11.14 | 0 | 0 | 0 | |||||||||
For Astral Limited - strike price 1520 expiring on 30SEP2025
Delta for 1520 CE is 0.10
Historical price for 1520 CE is as follows
On 22 Sept ASTRAL was trading at 1438.40. The strike last trading price was 3.05, which was -2.3 lower than the previous day. The implied volatity was 29.18, the open interest changed by -19 which decreased total open position to 469
On 21 Sept ASTRAL was trading at 1452.40. The strike last trading price was 5.2, which was -2.35 lower than the previous day. The implied volatity was 23.89, the open interest changed by 24 which increased total open position to 488
On 18 Sept ASTRAL was trading at 1459.20. The strike last trading price was 7.9, which was -0.9 lower than the previous day. The implied volatity was 24.28, the open interest changed by 42 which increased total open position to 465
On 14 Sept ASTRAL was trading at 1461.10. The strike last trading price was 11.15, which was 1.6 higher than the previous day. The implied volatity was 23.28, the open interest changed by 50 which increased total open position to 427
On 17 Aug ASTRAL was trading at 1279.20. The strike last trading price was 119.1, which was 0 lower than the previous day. The implied volatity was 11.14, the open interest changed by 0 which decreased total open position to 0
| ASTRAL 30SEP2025 1520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.89
Vega: 0.39
Theta: -0.33
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1438.40 | 84.45 | 20.95 | 29.25 | 17 | -2 | 58 |
| 21 Sept | 1452.40 | 62.65 | -0.85 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 1459.20 | 62.65 | -1.85 | 27.28 | 19 | -3 | 60 |
| 14 Sept | 1461.10 | 69.35 | -18.6 | 28.07 | 92 | 14 | 60 |
| 17 Aug | 1279.20 | 92.45 | 0 | - | 0 | 0 | 0 |
For Astral Limited - strike price 1520 expiring on 30SEP2025
Delta for 1520 PE is -0.89
Historical price for 1520 PE is as follows
On 22 Sept ASTRAL was trading at 1438.40. The strike last trading price was 84.45, which was 20.95 higher than the previous day. The implied volatity was 29.25, the open interest changed by -2 which decreased total open position to 58
On 21 Sept ASTRAL was trading at 1452.40. The strike last trading price was 62.65, which was -0.85 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ASTRAL was trading at 1459.20. The strike last trading price was 62.65, which was -1.85 lower than the previous day. The implied volatity was 27.28, the open interest changed by -3 which decreased total open position to 60
On 14 Sept ASTRAL was trading at 1461.10. The strike last trading price was 69.35, which was -18.6 lower than the previous day. The implied volatity was 28.07, the open interest changed by 14 which increased total open position to 60
On 17 Aug ASTRAL was trading at 1279.20. The strike last trading price was 92.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
