ASTRAL
Astral Limited
Historical option data for ASTRAL
22 Sep 2025 08:00 PM IST
| ASTRAL 30SEP2025 1540 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 0.28
Theta: -0.56
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 1438.40 | 1.9 | -1.35 | 30.44 | 296 | -82 | 549 | |||||||||
| 21 Sept | 1452.40 | 3.2 | -1.45 | 24.83 | 334 | 3 | 631 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 1459.20 | 4.6 | -1.15 | 24.33 | 333 | 20 | 628 | |||||||||
| 14 Sept | 1461.10 | 7.85 | 1.3 | 24.07 | 1,002 | -78 | 563 | |||||||||
| 17 Aug | 1279.20 | 31.65 | 0 | 12.64 | 0 | 0 | 0 | |||||||||
For Astral Limited - strike price 1540 expiring on 30SEP2025
Delta for 1540 CE is 0.07
Historical price for 1540 CE is as follows
On 22 Sept ASTRAL was trading at 1438.40. The strike last trading price was 1.9, which was -1.35 lower than the previous day. The implied volatity was 30.44, the open interest changed by -82 which decreased total open position to 549
On 21 Sept ASTRAL was trading at 1452.40. The strike last trading price was 3.2, which was -1.45 lower than the previous day. The implied volatity was 24.83, the open interest changed by 3 which increased total open position to 631
On 18 Sept ASTRAL was trading at 1459.20. The strike last trading price was 4.6, which was -1.15 lower than the previous day. The implied volatity was 24.33, the open interest changed by 20 which increased total open position to 628
On 14 Sept ASTRAL was trading at 1461.10. The strike last trading price was 7.85, which was 1.3 higher than the previous day. The implied volatity was 24.07, the open interest changed by -78 which decreased total open position to 563
On 17 Aug ASTRAL was trading at 1279.20. The strike last trading price was 31.65, which was 0 lower than the previous day. The implied volatity was 12.64, the open interest changed by 0 which decreased total open position to 0
| ASTRAL 30SEP2025 1540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1438.40 | 91.35 | 0 | 0.00 | 0 | 1 | 0 |
| 21 Sept | 1452.40 | 91.35 | 10.1 | 36.48 | 46 | 1 | 75 |
| 18 Sept | 1459.20 | 81.25 | 0 | 0.00 | 0 | -2 | 0 |
| 14 Sept | 1461.10 | 85.7 | -13.75 | 29.30 | 54 | 1 | 82 |
| 17 Aug | 1279.20 | 154.85 | 0 | - | 0 | 0 | 0 |
For Astral Limited - strike price 1540 expiring on 30SEP2025
Delta for 1540 PE is 0.00
Historical price for 1540 PE is as follows
On 22 Sept ASTRAL was trading at 1438.40. The strike last trading price was 91.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 21 Sept ASTRAL was trading at 1452.40. The strike last trading price was 91.35, which was 10.1 higher than the previous day. The implied volatity was 36.48, the open interest changed by 1 which increased total open position to 75
On 18 Sept ASTRAL was trading at 1459.20. The strike last trading price was 81.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 14 Sept ASTRAL was trading at 1461.10. The strike last trading price was 85.7, which was -13.75 lower than the previous day. The implied volatity was 29.30, the open interest changed by 1 which increased total open position to 82
On 17 Aug ASTRAL was trading at 1279.20. The strike last trading price was 154.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
