ASTRAL
Astral Limited
Historical option data for ASTRAL
22 Sep 2025 08:00 PM IST
| ASTRAL 30SEP2025 1560 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.22
Theta: -0.46
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 1438.40 | 1.4 | -0.75 | 32.68 | 174 | -17 | 410 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1452.40 | 2.15 | -0.75 | 26.30 | 72 | 8 | 428 | |||||||||
| 18 Sept | 1459.20 | 2.9 | -0.95 | 25.21 | 282 | 11 | 420 | |||||||||
| 14 Sept | 1461.10 | 5.45 | 0.85 | 24.77 | 617 | 5 | 384 | |||||||||
| 17 Aug | 1279.20 | 100.4 | 0 | 13.32 | 0 | 0 | 0 | |||||||||
For Astral Limited - strike price 1560 expiring on 30SEP2025
Delta for 1560 CE is 0.05
Historical price for 1560 CE is as follows
On 22 Sept ASTRAL was trading at 1438.40. The strike last trading price was 1.4, which was -0.75 lower than the previous day. The implied volatity was 32.68, the open interest changed by -17 which decreased total open position to 410
On 21 Sept ASTRAL was trading at 1452.40. The strike last trading price was 2.15, which was -0.75 lower than the previous day. The implied volatity was 26.30, the open interest changed by 8 which increased total open position to 428
On 18 Sept ASTRAL was trading at 1459.20. The strike last trading price was 2.9, which was -0.95 lower than the previous day. The implied volatity was 25.21, the open interest changed by 11 which increased total open position to 420
On 14 Sept ASTRAL was trading at 1461.10. The strike last trading price was 5.45, which was 0.85 higher than the previous day. The implied volatity was 24.77, the open interest changed by 5 which increased total open position to 384
On 17 Aug ASTRAL was trading at 1279.20. The strike last trading price was 100.4, which was 0 lower than the previous day. The implied volatity was 13.32, the open interest changed by 0 which decreased total open position to 0
| ASTRAL 30SEP2025 1560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1438.40 | 121.15 | 20.05 | - | 19 | 0 | 22 |
| 21 Sept | 1452.40 | 101.1 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 1459.20 | 101.1 | 0 | 0.00 | 0 | 1 | 0 |
| 14 Sept | 1461.10 | 117.4 | 0.1 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 1279.20 | 113.1 | 0 | - | 0 | 0 | 0 |
For Astral Limited - strike price 1560 expiring on 30SEP2025
Delta for 1560 PE is -
Historical price for 1560 PE is as follows
On 22 Sept ASTRAL was trading at 1438.40. The strike last trading price was 121.15, which was 20.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 21 Sept ASTRAL was trading at 1452.40. The strike last trading price was 101.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ASTRAL was trading at 1459.20. The strike last trading price was 101.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Sept ASTRAL was trading at 1461.10. The strike last trading price was 117.4, which was 0.1 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug ASTRAL was trading at 1279.20. The strike last trading price was 113.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
