ASTRAL
Astral Limited
Historical option data for ASTRAL
22 Sep 2025 08:00 PM IST
| ASTRAL 30SEP2025 1580 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.17
Theta: -0.40
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 1438.40 | 1.1 | -0.4 | 35.11 | 90 | -22 | 336 | |||||||||
| 21 Sept | 1452.40 | 1.5 | -0.4 | 27.85 | 68 | -26 | 359 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 1459.20 | 1.9 | -0.65 | 26.31 | 91 | 6 | 384 | |||||||||
| 14 Sept | 1461.10 | 3.85 | 0.75 | 25.60 | 387 | 85 | 366 | |||||||||
| 17 Aug | 1279.20 | 23.15 | 0 | 14.04 | 0 | 0 | 0 | |||||||||
For Astral Limited - strike price 1580 expiring on 30SEP2025
Delta for 1580 CE is 0.04
Historical price for 1580 CE is as follows
On 22 Sept ASTRAL was trading at 1438.40. The strike last trading price was 1.1, which was -0.4 lower than the previous day. The implied volatity was 35.11, the open interest changed by -22 which decreased total open position to 336
On 21 Sept ASTRAL was trading at 1452.40. The strike last trading price was 1.5, which was -0.4 lower than the previous day. The implied volatity was 27.85, the open interest changed by -26 which decreased total open position to 359
On 18 Sept ASTRAL was trading at 1459.20. The strike last trading price was 1.9, which was -0.65 lower than the previous day. The implied volatity was 26.31, the open interest changed by 6 which increased total open position to 384
On 14 Sept ASTRAL was trading at 1461.10. The strike last trading price was 3.85, which was 0.75 higher than the previous day. The implied volatity was 25.60, the open interest changed by 85 which increased total open position to 366
On 17 Aug ASTRAL was trading at 1279.20. The strike last trading price was 23.15, which was 0 lower than the previous day. The implied volatity was 14.04, the open interest changed by 0 which decreased total open position to 0
| ASTRAL 30SEP2025 1580 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1438.40 | 103.2 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Sept | 1452.40 | 103.2 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 1459.20 | 103.2 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 1461.10 | 119.85 | -15.35 | 30.59 | 49 | 3 | 17 |
| 17 Aug | 1279.20 | 185.9 | 0 | - | 0 | 0 | 0 |
For Astral Limited - strike price 1580 expiring on 30SEP2025
Delta for 1580 PE is 0.00
Historical price for 1580 PE is as follows
On 22 Sept ASTRAL was trading at 1438.40. The strike last trading price was 103.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept ASTRAL was trading at 1452.40. The strike last trading price was 103.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ASTRAL was trading at 1459.20. The strike last trading price was 103.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ASTRAL was trading at 1461.10. The strike last trading price was 119.85, which was -15.35 lower than the previous day. The implied volatity was 30.59, the open interest changed by 3 which increased total open position to 17
On 17 Aug ASTRAL was trading at 1279.20. The strike last trading price was 185.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
