ASTRAL
Astral Limited
Historical option data for ASTRAL
22 Sep 2025 08:00 PM IST
| ASTRAL 30SEP2025 1600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.13
Theta: -0.32
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 1438.40 | 0.8 | -0.3 | 36.86 | 348 | -43 | 446 | |||||||||
| 21 Sept | 1452.40 | 1.1 | -0.35 | 29.51 | 146 | -56 | 492 | |||||||||
| 18 Sept | 1459.20 | 1.45 | -0.4 | 28.16 | 226 | -7 | 545 | |||||||||
| 14 Sept | 1461.10 | 2.8 | 0.45 | 26.58 | 1,150 | -34 | 575 | |||||||||
| 17 Aug | 1279.20 | 83.95 | 0 | 14.64 | 0 | 0 | 0 | |||||||||
For Astral Limited - strike price 1600 expiring on 30SEP2025
Delta for 1600 CE is 0.03
Historical price for 1600 CE is as follows
On 22 Sept ASTRAL was trading at 1438.40. The strike last trading price was 0.8, which was -0.3 lower than the previous day. The implied volatity was 36.86, the open interest changed by -43 which decreased total open position to 446
On 21 Sept ASTRAL was trading at 1452.40. The strike last trading price was 1.1, which was -0.35 lower than the previous day. The implied volatity was 29.51, the open interest changed by -56 which decreased total open position to 492
On 18 Sept ASTRAL was trading at 1459.20. The strike last trading price was 1.45, which was -0.4 lower than the previous day. The implied volatity was 28.16, the open interest changed by -7 which decreased total open position to 545
On 14 Sept ASTRAL was trading at 1461.10. The strike last trading price was 2.8, which was 0.45 higher than the previous day. The implied volatity was 26.58, the open interest changed by -34 which decreased total open position to 575
On 17 Aug ASTRAL was trading at 1279.20. The strike last trading price was 83.95, which was 0 lower than the previous day. The implied volatity was 14.64, the open interest changed by 0 which decreased total open position to 0
| ASTRAL 30SEP2025 1600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1438.40 | 144.8 | 0 | 0.00 | 0 | -2 | 0 |
| 21 Sept | 1452.40 | 144.8 | 7.1 | 38.61 | 3 | -2 | 81 |
| 18 Sept | 1459.20 | 137.7 | 0 | 0.00 | 0 | 1 | 0 |
| 14 Sept | 1461.10 | 138.5 | -12.6 | 32.14 | 37 | 3 | 79 |
| 17 Aug | 1279.20 | 310 | 4 | 44.05 | 4 | 4 | 6 |
For Astral Limited - strike price 1600 expiring on 30SEP2025
Delta for 1600 PE is 0.00
Historical price for 1600 PE is as follows
On 22 Sept ASTRAL was trading at 1438.40. The strike last trading price was 144.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 21 Sept ASTRAL was trading at 1452.40. The strike last trading price was 144.8, which was 7.1 higher than the previous day. The implied volatity was 38.61, the open interest changed by -2 which decreased total open position to 81
On 18 Sept ASTRAL was trading at 1459.20. The strike last trading price was 137.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Sept ASTRAL was trading at 1461.10. The strike last trading price was 138.5, which was -12.6 lower than the previous day. The implied volatity was 32.14, the open interest changed by 3 which increased total open position to 79
On 17 Aug ASTRAL was trading at 1279.20. The strike last trading price was 310, which was 4 higher than the previous day. The implied volatity was 44.05, the open interest changed by 4 which increased total open position to 6
