ASTRAL
Astral Limited
Historical option data for ASTRAL
22 Sep 2025 08:00 PM IST
| ASTRAL 30SEP2025 1640 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.09
Theta: -0.23
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 1438.40 | 0.5 | -0.15 | 40.90 | 70 | -38 | 60 | |||||||||
| 18 Sept | 1459.20 | 0.65 | -0.75 | 30.10 | 3 | 0 | 98 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1461.10 | 1.2 | -0.05 | 27.30 | 93 | 19 | 103 | |||||||||
For Astral Limited - strike price 1640 expiring on 30SEP2025
Delta for 1640 CE is 0.02
Historical price for 1640 CE is as follows
On 22 Sept ASTRAL was trading at 1438.40. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 40.90, the open interest changed by -38 which decreased total open position to 60
On 18 Sept ASTRAL was trading at 1459.20. The strike last trading price was 0.65, which was -0.75 lower than the previous day. The implied volatity was 30.10, the open interest changed by 0 which decreased total open position to 98
On 14 Sept ASTRAL was trading at 1461.10. The strike last trading price was 1.2, which was -0.05 lower than the previous day. The implied volatity was 27.30, the open interest changed by 19 which increased total open position to 103
| ASTRAL 30SEP2025 1640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1438.40 | 168.25 | -2 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 1459.20 | 168.25 | -2 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 1461.10 | 168.25 | -2 | 0.00 | 0 | 0 | 0 |
For Astral Limited - strike price 1640 expiring on 30SEP2025
Delta for 1640 PE is 0.00
Historical price for 1640 PE is as follows
On 22 Sept ASTRAL was trading at 1438.40. The strike last trading price was 168.25, which was -2 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ASTRAL was trading at 1459.20. The strike last trading price was 168.25, which was -2 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ASTRAL was trading at 1461.10. The strike last trading price was 168.25, which was -2 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
