AUBANK
Au Small Finance Bank Ltd
Historical option data for AUBANK
26 Oct 2025 01:39 AM IST
| AUBANK 28-OCT-2025 850 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 26 Oct | 860.35 | 13.55 | -10.95 | - | 363 | -32 | 261 | |||||||||
|
|
||||||||||||||||
| 25 Oct | 860.35 | 13.55 | -10.95 | - | 363 | -32 | 261 | |||||||||
| 18 Oct | 792.45 | 4.5 | -1 | - | 1,014 | 111 | 303 | |||||||||
| 15 Oct | 772.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Sept | 743.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Au Small Finance Bank Ltd - strike price 850 expiring on 28OCT2025
Delta for 850 CE is -
Historical price for 850 CE is as follows
On 26 Oct AUBANK was trading at 860.35. The strike last trading price was 13.55, which was -10.95 lower than the previous day. The implied volatity was -, the open interest changed by -32 which decreased total open position to 261
On 25 Oct AUBANK was trading at 860.35. The strike last trading price was 13.55, which was -10.95 lower than the previous day. The implied volatity was -, the open interest changed by -32 which decreased total open position to 261
On 18 Oct AUBANK was trading at 792.45. The strike last trading price was 4.5, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 111 which increased total open position to 303
On 15 Oct AUBANK was trading at 772.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Sept AUBANK was trading at 743.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| AUBANK 28OCT2025 850 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 26 Oct | 860.35 | 3.1 | -0.45 | - | 3,282 | -294 | 798 |
| 25 Oct | 860.35 | 3.1 | -0.45 | - | 3,282 | -294 | 798 |
| 18 Oct | 792.45 | 53.6 | -3.2 | - | 31 | 2 | 10 |
| 15 Oct | 772.65 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Sept | 743.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Au Small Finance Bank Ltd - strike price 850 expiring on 28OCT2025
Delta for 850 PE is -
Historical price for 850 PE is as follows
On 26 Oct AUBANK was trading at 860.35. The strike last trading price was 3.1, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -294 which decreased total open position to 798
On 25 Oct AUBANK was trading at 860.35. The strike last trading price was 3.1, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -294 which decreased total open position to 798
On 18 Oct AUBANK was trading at 792.45. The strike last trading price was 53.6, which was -3.2 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 10
On 15 Oct AUBANK was trading at 772.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Sept AUBANK was trading at 743.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
