AUBANK
Au Small Finance Bank Ltd
743.2
1.60 (0.22%)
📢 The market will remain closed on 02-Oct-2025 for Mahatma Gandhi Jayanti / Dussehra.
Option Chain for AUBANK
28 Sep 2025 10:06 PM IST
Max Pain
740
PCR
0.83
Lot Size
1000
|
Call
|
|
Put
|
| Delta |
OI |
Change OI |
Volume |
IV |
LTP |
Change |
OI pcr |
Strike |
COI pcr |
Change |
LTP |
IV |
Volume |
Change OI |
OI |
Delta |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted
options are in-the-money.
- Buildup Color:
L Long buildup (Bullish),
S Short buildup (Bearish),
LU Long unwinding (Bearish),
SC Short covering (Bullish)
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option
contracts,
both puts and calls, for a given security.
-
It shows all puts, calls, strike ltp, and pricing
information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of
contracts that change hands in a given day, indicates how much liquidity there might be for
any
given option.
- Open interest measures the total number of options outstanding on each strike and
maturity, allowing you to gauge the scale of market commitment.
