AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
21 Sep 2025 04:13 PM IST
| AXISBANK 30SEP2025 1000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1135.90 | 140.1 | 5.1 | - | 18 | 2 | 121 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1105.30 | 108.5 | 15.95 | - | 70 | -7 | 132 | |||||||||
| 17 Aug | 1068.20 | 253.8 | 0 | - | 0 | 0 | 0 | |||||||||
For Axis Bank Limited - strike price 1000 expiring on 30SEP2025
Delta for 1000 CE is -
Historical price for 1000 CE is as follows
On 21 Sept AXISBANK was trading at 1135.90. The strike last trading price was 140.1, which was 5.1 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 121
On 14 Sept AXISBANK was trading at 1105.30. The strike last trading price was 108.5, which was 15.95 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 132
On 17 Aug AXISBANK was trading at 1068.20. The strike last trading price was 253.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 30SEP2025 1000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.06
Theta: -0.08
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1135.90 | 0.25 | -0.15 | 33.99 | 296 | -41 | 812 |
| 14 Sept | 1105.30 | 0.45 | -0.3 | 23.55 | 919 | -33 | 1,484 |
| 17 Aug | 1068.20 | 6.1 | 0.1 | 21.21 | 80 | 25 | 193 |
For Axis Bank Limited - strike price 1000 expiring on 30SEP2025
Delta for 1000 PE is -0.01
Historical price for 1000 PE is as follows
On 21 Sept AXISBANK was trading at 1135.90. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 33.99, the open interest changed by -41 which decreased total open position to 812
On 14 Sept AXISBANK was trading at 1105.30. The strike last trading price was 0.45, which was -0.3 lower than the previous day. The implied volatity was 23.55, the open interest changed by -33 which decreased total open position to 1484
On 17 Aug AXISBANK was trading at 1068.20. The strike last trading price was 6.1, which was 0.1 higher than the previous day. The implied volatity was 21.21, the open interest changed by 25 which increased total open position to 193
