Related Pages for AXISBANK
[--[65.84.65.76]--]
AXISBANK
Axis Bank Limited
1051 -3.70 (-0.35%)

Option Chain for AXISBANK
17 Aug 2025 12:57 AM IST

Next Refresh in
⚠️ Data for AXISBANK is temporarily unavailable. Our team is working to resolve the issue.

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 625
Delta OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 253.80 0.00 - 1000 - 0.10 6.10 21.21 80 25 193 -0.14
- 0 0 0 - 89.55 0.00 - 1010 - 0.00 20.90 5.26 0 0 0 -0.00
- 0 0 0 - 235.70 0.00 - 1020 - 0.45 9.05 20.39 12 2 15 -0.20
- 0 0 0 - 76.30 0.00 - 1030 - 0.00 27.45 3.82 0 0 0 -0.00
- 0 0 0 - 218.00 0.00 - 1040 - 0.00 7.85 3.09 0 0 0 -0.00
- 0 0 0 - 64.35 0.00 - 1050 - 0.00 35.30 2.36 0 0 0 -0.00
- 0 0 0 - 200.85 0.00 - 1060 - 0.10 20.00 19.52 23 10 53 -0.37
0.59 75 40 63 16.32 31.10 -0.10 0.01 1070 0.03 -19.75 24.65 19.82 2 1 1 -0.42
0.52 69 6 40 16.42 26.00 -0.20 0.64 1080 - -1.25 28.30 19.12 10 0 44 -0.48
0.46 0 1 1 17.16 22.50 -21.75 - 1090 1.00 2.15 35.40 20.34 2 1 1 -0.53
0.40 335 8 131 16.42 17.35 -0.60 0.18 1100 0.75 -0.45 41.00 20.26 10 6 61 -0.58
0.00 0 0 0 2.04 36.10 0.00 - 1110 - 0.00 66.45 - 0 0 0 -
0.29 27 0 17 16.76 11.45 -0.50 - 1120 - 0.00 21.55 - 0 0 0 -
0.00 0 0 0 3.40 29.10 0.00 - 1130 - 0.00 79.25 - 0 0 0 -
0.21 19 1 8 17.28 7.55 -0.35 - 1140 - 0.00 26.75 - 0 0 0 -
0.17 431 16 163 17.44 6.00 -0.50 0.01 1150 0.44 -14.15 79.00 22.66 7 7 4 -0.76
0.15 42 13 20 18.17 5.25 -0.35 - 1160 - 0.00 32.60 - 0 0 0 -
0.00 0 0 0 5.94 18.40 0.00 - 1170 - 0.00 99.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 5.80 0.00 - 1180 - 0.00 39.40 - 0 0 0 -
0.00 0 0 0 7.11 14.35 0.00 - 1190 - 0.00 123.85 - 0 0 0 -
0.08 322 -8 47 20.21 2.80 -0.20 0.01 1200 -0.38 78.95 126.00 28.52 4 3 3 -0.83
0.00 0 0 0 0.00 0.00 0.00 - 1210 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 2.45 0.00 - 1220 - 0.00 54.25 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 1230 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 2.00 0.00 - 1240 - 0.00 64.95 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 - 1250 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 10.71 68.90 0.00 - 1260 - 0.00 75.20 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 - 1270 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 60.30 0.00 - 1280 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 1290 - 0.00 0.00 0.00 0 0 0 0.00
0.03 119 4 14 25.76 0.95 -0.25 - 1300 - 0.00 98.25 0.00 0 0 0 0.00
1,439 375
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.