AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
21 Sep 2025 04:13 PM IST
| AXISBANK 30SEP2025 1010 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1135.90 | 97 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1105.30 | 97 | 15.05 | - | 8 | -5 | 77 | |||||||||
| 17 Aug | 1068.20 | 89.55 | 0 | - | 0 | 0 | 0 | |||||||||
For Axis Bank Limited - strike price 1010 expiring on 30SEP2025
Delta for 1010 CE is 0.00
Historical price for 1010 CE is as follows
On 21 Sept AXISBANK was trading at 1135.90. The strike last trading price was 97, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept AXISBANK was trading at 1105.30. The strike last trading price was 97, which was 15.05 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 77
On 17 Aug AXISBANK was trading at 1068.20. The strike last trading price was 89.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 30SEP2025 1010 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.07
Theta: -0.09
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1135.90 | 0.3 | -0.05 | 32.56 | 667 | -271 | 283 |
| 14 Sept | 1105.30 | 0.7 | -0.25 | 23.30 | 254 | -22 | 620 |
| 17 Aug | 1068.20 | 20.9 | 0 | 5.26 | 0 | 0 | 0 |
For Axis Bank Limited - strike price 1010 expiring on 30SEP2025
Delta for 1010 PE is -0.01
Historical price for 1010 PE is as follows
On 21 Sept AXISBANK was trading at 1135.90. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 32.56, the open interest changed by -271 which decreased total open position to 283
On 14 Sept AXISBANK was trading at 1105.30. The strike last trading price was 0.7, which was -0.25 lower than the previous day. The implied volatity was 23.30, the open interest changed by -22 which decreased total open position to 620
On 17 Aug AXISBANK was trading at 1068.20. The strike last trading price was 20.9, which was 0 lower than the previous day. The implied volatity was 5.26, the open interest changed by 0 which decreased total open position to 0
