AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
17 Aug 2025 12:57 AM IST
| AXISBANK 30SEP2025 1010 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1068.20 | 89.55 | 0 | - | 0 | 0 | 0 | |||||||||
For Axis Bank Limited - strike price 1010 expiring on 30SEP2025
Delta for 1010 CE is -
Historical price for 1010 CE is as follows
On 17 Aug AXISBANK was trading at 1068.20. The strike last trading price was 89.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 30SEP2025 1010 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 1068.20 | 20.9 | 0 | 5.26 | 0 | 0 | 0 |
For Axis Bank Limited - strike price 1010 expiring on 30SEP2025
Delta for 1010 PE is -0.00
Historical price for 1010 PE is as follows
On 17 Aug AXISBANK was trading at 1068.20. The strike last trading price was 20.9, which was 0 lower than the previous day. The implied volatity was 5.26, the open interest changed by 0 which decreased total open position to 0
