AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
21 Sep 2025 04:13 PM IST
| AXISBANK 30SEP2025 1020 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1135.90 | 108.85 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 1105.30 | 89.3 | 14.7 | - | 12 | -4 | 102 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1068.20 | 235.7 | 0 | - | 0 | 0 | 0 | |||||||||
For Axis Bank Limited - strike price 1020 expiring on 30SEP2025
Delta for 1020 CE is 0.00
Historical price for 1020 CE is as follows
On 21 Sept AXISBANK was trading at 1135.90. The strike last trading price was 108.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept AXISBANK was trading at 1105.30. The strike last trading price was 89.3, which was 14.7 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 102
On 17 Aug AXISBANK was trading at 1068.20. The strike last trading price was 235.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 30SEP2025 1020 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.07
Theta: -0.09
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1135.90 | 0.3 | -0.05 | 30.31 | 627 | -509 | 545 |
| 14 Sept | 1105.30 | 1 | -0.4 | 22.75 | 1,775 | 653 | 1,171 |
| 17 Aug | 1068.20 | 9.05 | 0.45 | 20.39 | 12 | 2 | 15 |
For Axis Bank Limited - strike price 1020 expiring on 30SEP2025
Delta for 1020 PE is -0.01
Historical price for 1020 PE is as follows
On 21 Sept AXISBANK was trading at 1135.90. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 30.31, the open interest changed by -509 which decreased total open position to 545
On 14 Sept AXISBANK was trading at 1105.30. The strike last trading price was 1, which was -0.4 lower than the previous day. The implied volatity was 22.75, the open interest changed by 653 which increased total open position to 1171
On 17 Aug AXISBANK was trading at 1068.20. The strike last trading price was 9.05, which was 0.45 higher than the previous day. The implied volatity was 20.39, the open interest changed by 2 which increased total open position to 15
