AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
21 Sep 2025 04:13 PM IST
| AXISBANK 30SEP2025 1030 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1135.90 | 97 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 1105.30 | 78 | 14 | - | 64 | -20 | 74 | |||||||||
| 17 Aug | 1068.20 | 76.3 | 0 | - | 0 | 0 | 0 | |||||||||
For Axis Bank Limited - strike price 1030 expiring on 30SEP2025
Delta for 1030 CE is 0.00
Historical price for 1030 CE is as follows
On 21 Sept AXISBANK was trading at 1135.90. The strike last trading price was 97, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept AXISBANK was trading at 1105.30. The strike last trading price was 78, which was 14 higher than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 74
On 17 Aug AXISBANK was trading at 1068.20. The strike last trading price was 76.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 30SEP2025 1030 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.06
Theta: -0.07
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1135.90 | 0.2 | -0.2 | 26.53 | 270 | 72 | 1,009 |
| 14 Sept | 1105.30 | 1.3 | -0.7 | 21.78 | 1,819 | 361 | 929 |
| 17 Aug | 1068.20 | 27.45 | 0 | 3.82 | 0 | 0 | 0 |
For Axis Bank Limited - strike price 1030 expiring on 30SEP2025
Delta for 1030 PE is -0.01
Historical price for 1030 PE is as follows
On 21 Sept AXISBANK was trading at 1135.90. The strike last trading price was 0.2, which was -0.2 lower than the previous day. The implied volatity was 26.53, the open interest changed by 72 which increased total open position to 1009
On 14 Sept AXISBANK was trading at 1105.30. The strike last trading price was 1.3, which was -0.7 lower than the previous day. The implied volatity was 21.78, the open interest changed by 361 which increased total open position to 929
On 17 Aug AXISBANK was trading at 1068.20. The strike last trading price was 27.45, which was 0 lower than the previous day. The implied volatity was 3.82, the open interest changed by 0 which decreased total open position to 0
